Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.12 |
|---|---|
| Change Percent: | -3.15% |
| Open: | $82.76 |
| Close: | $83.76 |
| High: | $82.76 |
| Low: | $81.12 |
| Volume: | 44,820 |
| Last Trade Date Time: | 06/05/2026 12:42:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.12 | $82.76 | $83.76 | $82.76 | $81.12 | 44,820 | 06-05-2026 |
| $83.76 | $83.05 | $83.685 | $83.76 | $83.02 | 55,155 | 06-04-2026 |
| $83.685 | $83.91 | $83.9201 | $84.0825 | $83.2504 | 24,441 | 06-03-2026 |
| $83.9201 | $83.79 | $83.6 | $84.186 | $83.621 | 15,131 | 06-02-2026 |
| $83.6 | $83.57 | $83.8475 | $83.76 | $83.0001 | 41,944 | 06-01-2026 |
| $83.8475 | $83.77 | $83.39 | $83.98 | $83.465 | 82,765 | 05-29-2026 |
| $83.39 | $82.6 | $82.17 | $83.425 | $82.33 | 21,932 | 05-28-2026 |
| $82.17 | $82.64 | $82.65 | $82.746 | $81.97 | 80,362 | 05-27-2026 |
| $82.65 | $82.3 | $80.98 | $82.76 | $82.3 | 29,461 | 05-26-2026 |
| $80.98 | $80.69 | $81.1901 | $81.37 | $80.69 | 70,287 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.