Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.42 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $82.72 |
| Close: | $82.77 |
| High: | $83.445 |
| Low: | $82.42 |
| Volume: | 30,281 |
| Last Trade Date Time: | 07/02/2026 11:18:07 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.42 | $82.72 | $82.77 | $83.445 | $82.42 | 30,281 | 07-02-2026 |
| $82.77 | $82.4 | $82.47 | $82.88 | $82.21 | 44,762 | 07-01-2026 |
| $82.47 | $81.87 | $81.48 | $82.47 | $81.87 | 22,008 | 06-30-2026 |
| $81.48 | $80.8 | $80.45 | $81.48 | $80.415 | 25,778 | 06-29-2026 |
| $80.45 | $79.73 | $80.705 | $80.77 | $79.61 | 54,474 | 06-26-2026 |
| $80.705 | $81.12 | $80.49 | $81.265 | $80.66 | 27,325 | 06-25-2026 |
| $80.49 | $80.23 | $80.68 | $80.73 | $80.1808 | 30,395 | 06-24-2026 |
| $80.68 | $80.64 | $82.54 | $81.06 | $80.3001 | 16,427 | 06-23-2026 |
| $82.54 | $82.66 | $82.26 | $83.25 | $82.465 | 37,255 | 06-22-2026 |
| $82.26 | $82.14 | $82.0358 | $82.37 | $81.51 | 129,963 | 06-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.