home / stock / xt / xt short

XT Short Information, iShares Exponential Technologies ETF

Stock Information
Company Name: iShares Exponential Technologies ETF
Stock Symbol: XT
Market: NASDAQ
Menu
XT XT Quote XT Short XT News XT Articles XT Message Board
Get XT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 454,690
Total Actual Volume 2,131,910
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-01
Open:$58.76
Close:$57.54
High:$59.06
Volume:226,754
Short Volume:16,128
Short Percentage:7.11%
Stock Date:2024-07-31
Open:$59.24
Close:$59.22
High:$59.65
Volume:81,243
Short Volume:9,737
Short Percentage:11.99%
Stock Date:2024-07-30
Open:$58.64
Close:$57.83
High:$58.7081
Volume:84,360
Short Volume:31,645
Short Percentage:37.51%
Stock Date:2024-07-29
Open:$58.71
Close:$58.38
High:$58.87
Volume:83,024
Short Volume:17,301
Short Percentage:20.84%
Stock Date:2024-07-26
Open:$58.32
Close:$58.54
High:$58.76
Volume:79,878
Short Volume:12,921
Short Percentage:16.18%
Stock Date:2024-07-25
Open:$57.68
Close:$57.63
High:$58.6281
Volume:112,511
Short Volume:26,635
Short Percentage:23.67%
Stock Date:2024-07-24
Open:$59.01
Close:$58.02
High:$59.14
Volume:121,855
Short Volume:20,253
Short Percentage:16.62%
Stock Date:2024-07-23
Open:$59.47
Close:$59.52
High:$59.7429
Volume:92,615
Short Volume:30,719
Short Percentage:33.17%
Stock Date:2024-07-22
Open:$59.52
Close:$59.77
High:$59.83
Volume:113,768
Short Volume:34,870
Short Percentage:30.65%
Stock Date:2024-07-19
Open:$59.31
Close:$58.86
High:$59.31
Volume:66,966
Short Volume:15,052
Short Percentage:22.48%
Stock Date:2024-07-18
Open:$60.39
Close:$59.31
High:$60.41
Volume:115,183
Short Volume:19,629
Short Percentage:17.04%
Stock Date:2024-07-17
Open:$60.62
Close:$60.06
High:$60.88
Volume:132,419
Short Volume:20,010
Short Percentage:15.11%
Stock Date:2024-07-16
Open:$61.08
Close:$61.59
High:$61.6
Volume:84,036
Short Volume:20,655
Short Percentage:24.58%
Stock Date:2024-07-15
Open:$60.98
Close:$60.78
High:$61.18
Volume:80,053
Short Volume:17,292
Short Percentage:21.60%
Stock Date:2024-07-12
Open:$60.64
Close:$61.12
High:$61.375
Volume:81,344
Short Volume:34,142
Short Percentage:41.97%
Stock Date:2024-07-11
Open:$60.72
Close:$60.34
High:$61.12
Volume:125,193
Short Volume:8,721
Short Percentage:6.97%
Stock Date:2024-07-10
Open:$59.94
Close:$60.3
High:$60.37
Volume:125,381
Short Volume:51,509
Short Percentage:41.08%
Stock Date:2024-07-09
Open:$59.93
Close:$59.57
High:$59.93
Volume:151,099
Short Volume:39,165
Short Percentage:25.92%
Stock Date:2024-07-08
Open:$59.93
Close:$59.92
High:$60.005
Volume:99,799
Short Volume:13,679
Short Percentage:13.71%
Stock Date:2024-07-05
Open:$59.8
Close:$59.92
High:$59.9899
Volume:74,429
Short Volume:14,627
Short Percentage:19.65%