XT Short Information, iShares Exponential Technologies ETF
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 786,150 |
| Total Actual Volume | 3,936,583 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 5 |
| No Change Days | 9 |
| Averages | |
|---|---|
| Average Short Volume | 39,308 |
| Average Short Percentage | 42.43% |
Is there a XT Short Squeeze or Breakout about to happen?
See the XT Short Analysis for free Sign up or Login
Powered by Squeeze Report
XT Twenty Trading Day's Volume to Short Volume Chart
XT Twenty Trading Day Price Chart
XT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 47.72 | 47.93 | 48.31 | 47.25 | 115,625 | 46,705 | 69.6944 |
| 2022-06-29 | 48.52 | 48.35 | 48.73 | 48.12 | 197,508 | 26,727 | 41.5028 |
| 2022-06-28 | 50.08 | 48.75 | 50.31 | 48.75 | 188,394 | 41,422 | 37.8166 |
| 2022-06-27 | 50.11 | 49.89 | 50.22 | 49.6701 | 148,915 | 18,637 | 22.6813 |
| 2022-06-24 | 49.09 | 50.02 | 50.02 | 49.09 | 427,215 | 25,618 | 32.4546 |
| 2022-06-23 | 47.91 | 48.3 | 48.4 | 47.62 | 127,744 | 23,495 | 44.6478 |
| 2022-06-22 | 47.21 | 47.59 | 48.1351 | 47.21 | 206,463 | 25,789 | 29.3030 |
| 2022-06-21 | 47.5 | 47.81 | 48.19 | 47.5 | 192,081 | 32,259 | 25.5545 |
| 2022-06-16 | 46.43 | 45.91 | 46.63 | 45.6809 | 290,328 | 27,866 | 15.5966 |
| 2022-06-15 | 47.24 | 47.73 | 48.2187 | 46.86 | 180,965 | 49,296 | 58.9165 |
| 2022-06-14 | 47.06 | 46.84 | 47.22 | 46.43 | 204,460 | 29,424 | 25.3474 |
| 2022-06-13 | 47.6 | 46.78 | 47.95 | 46.7 | 400,420 | 95,442 | 42.5389 |
| 2022-06-09 | 51.67 | 50.65 | 51.94 | 50.65 | 90,395 | 18,478 | 37.8461 |
| 2022-06-08 | 52.38 | 52.24 | 52.77 | 52.095 | 118,059 | 20,849 | 44.3662 |
| 2022-06-06 | 52.63 | 52.05 | 52.805 | 51.82 | 199,890 | 46,935 | 37.4002 |
| 2022-06-03 | 52.15 | 51.88 | 52.42 | 51.7202 | 129,054 | 30,818 | 49.8843 |
| 2022-06-02 | 51.43 | 52.81 | 52.82 | 51.29 | 181,104 | 73,114 | 66.6989 |
| 2022-06-01 | 52.17 | 51.38 | 52.43 | 50.98 | 260,274 | 50,016 | 36.2848 |
| 2022-05-31 | 52.54 | 52.04 | 52.73 | 51.8453 | 126,498 | 33,606 | 59.3683 |
| 2022-05-26 | 50.14 | 51.25 | 51.4511 | 50.14 | 151,191 | 69,654 | 70.6616 |
Stock Information
iShares Exponential Technologies ETF Company Name:
XT Stock Symbol:
NASDAQ Market:
MENU
XT
XT Quote
XT Short
XT News
XT Articles
Get XT Alerts
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Exchange-traded funds (ETFs) make it easy to pick up the tech sectors’ bargains. Technology Select Sector SPDR Fund ( XLK ): The classic tech ETF features big trading volumes and low expenses. iShares Exp...