XTD:CC Quote, Trading Chart, Tdb Split Corp. Class A Shares

home / stock / xtd:cc / xtd:cc quote

Stock Information
Company Name: Tdb Split Corp. Class A Shares
Stock Symbol: XTD:CC
Market: TSXC
Website: TDbSplit.com
Menu
XTD:CC XTD:CC Quote XTD:CC Short XTD:CC News XTD:CC Articles XTD:CC Message Board
Get XTD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XTD:CC Quote
Last:$4.84
Change Percent:-2.42%
Open:$4.96
Previous Close:$4.96
High:$4.96
Low:$4.73
Volume:37,760
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XTD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.96
Close:$4.96
High:$4.96
Low:$4.73
Volume:37,760
Date:2022-05-06
Open:$5.5
Close:$5.44
High:$5.5
Low:$5.36
Volume:23,888
Date:2022-05-05
Open:$5.55
Close:$5.5
High:$5.57
Low:$5.5
Volume:18,995
Date:2022-05-04
Open:$5.55
Close:$5.59
High:$5.59
Low:$5.5
Volume:15,416
Date:2022-05-03
Open:$5.5
Close:$5.51
High:$5.55
Low:$5.5
Volume:11,559
Date:2022-05-02
Open:$5.5
Close:$5.5
High:$5.58
Low:$5.5
Volume:61,791
Date:2022-04-29
Open:$5.5
Close:$5.5
High:$5.55
Low:$5.5
Volume:24,631
Date:2022-04-28
Open:$5.55
Close:$5.57
High:$5.59
Low:$5.49
Volume:17,366
Date:2022-04-27
Open:$5.53
Close:$5.5
High:$5.53
Low:$5.5
Volume:12,535
Date:2022-04-26
Open:$5.5
Close:$5.5
High:$5.52
Low:$5.5
Volume:31,190
Date:2022-04-25
Open:$5.51
Close:$5.58
High:$5.58
Low:$5.5
Volume:42,638
Date:2022-04-22
Open:$5.6
Close:$5.52
High:$5.6
Low:$5.5
Volume:14,598
Date:2022-04-21
Open:$5.68
Close:$5.58
High:$5.68
Low:$5.58
Volume:9,232
Date:2022-04-20
Open:$5.57
Close:$5.68
High:$5.69
Low:$5.57
Volume:54,710
Date:2022-04-19
Open:$5.54
Close:$5.56
High:$5.57
Low:$5.52
Volume:5,854
Date:2022-04-18
Open:$5.51
Close:$5.5
High:$5.57
Low:$5.5
Volume:31,780
Date:2022-04-15
Open:$5.48
Close:$5.5
High:$5.52
Low:$5.45
Volume:13,882
Date:2022-04-14
Open:$5.48
Close:$5.5
High:$5.52
Low:$5.45
Volume:13,694
Date:2022-04-13
Open:$5.52
Close:$5.48
High:$5.52
Low:$5.35
Volume:19,456
Date:2022-04-12
Open:$5.55
Close:$5.45
High:$5.55
Low:$5.45
Volume:35,558