home / stock / xtd:cc / xtd:cc quote
Last: | $4.84 |
---|---|
Change Percent: | -2.42% |
Open: | $4.96 |
Close: | $4.96 |
High: | $4.96 |
Low: | $4.73 |
Volume: | 37,760 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.84 | $4.96 | $4.96 | $4.96 | $4.73 | 37,760 | 08-02-2022 |
$5.44 | $5.5 | $5.44 | $5.5 | $5.36 | 23,888 | 05-06-2022 |
$5.5 | $5.55 | $5.5 | $5.57 | $5.5 | 18,995 | 05-05-2022 |
$5.59 | $5.55 | $5.59 | $5.59 | $5.5 | 15,416 | 05-04-2022 |
$5.51 | $5.5 | $5.51 | $5.55 | $5.5 | 11,559 | 05-03-2022 |
$5.5 | $5.5 | $5.5 | $5.58 | $5.5 | 61,791 | 05-02-2022 |
$5.5 | $5.5 | $5.5 | $5.55 | $5.5 | 24,631 | 04-29-2022 |
$5.57 | $5.55 | $5.57 | $5.59 | $5.49 | 17,366 | 04-28-2022 |
$5.5 | $5.53 | $5.5 | $5.53 | $5.5 | 12,535 | 04-27-2022 |
$5.5 | $5.5 | $5.5 | $5.52 | $5.5 | 31,190 | 04-26-2022 |
$5.58 | $5.51 | $5.58 | $5.58 | $5.5 | 42,638 | 04-25-2022 |
$5.52 | $5.6 | $5.52 | $5.6 | $5.5 | 14,598 | 04-22-2022 |
$5.58 | $5.68 | $5.58 | $5.68 | $5.58 | 9,232 | 04-21-2022 |
$5.68 | $5.57 | $5.68 | $5.69 | $5.57 | 54,710 | 04-20-2022 |
$5.56 | $5.54 | $5.56 | $5.57 | $5.52 | 5,854 | 04-19-2022 |
$5.5 | $5.51 | $5.5 | $5.57 | $5.5 | 31,780 | 04-18-2022 |
$5.5 | $5.48 | $5.5 | $5.52 | $5.45 | 13,882 | 04-15-2022 |
$5.5 | $5.48 | $5.5 | $5.52 | $5.45 | 13,694 | 04-14-2022 |
$5.48 | $5.52 | $5.48 | $5.52 | $5.35 | 19,456 | 04-13-2022 |
$5.45 | $5.55 | $5.45 | $5.55 | $5.45 | 35,558 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tdb Split Corp. Class A Shares Company Name:
XTD:CC Stock Symbol:
TSXC Market:
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions are payable May 10, 2024 to shareholders on record as at April 30, 2024. There will not be a d...
TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. (the “Company”) is pleased to announce it will extend the termination date of the Company a further five year period from December 1, 2024 to December 1, 2029. The term extension allows holders of XTD Class A Shares (...
TORONTO, Feb. 26, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("the Company") announces that its annual financial statements and management report of fund performance for the year ended November 30, 2023 are now available on the Company's website at www.tdbsplit.com and will also be available at...