XTERF Quote, Trading Chart, Norvista Capital Corp

home / stock / xterf / xterf quote

Stock Information
Company Name: Norvista Capital Corp
Stock Symbol: XTERF
Market: OTC
Website: olive-resource.com
Menu
XTERF XTERF Quote XTERF Short XTERF News XTERF Articles XTERF Message Board
Get XTERF Alerts

News, Short Squeeze, Breakout and More Instantly...
XTERF Quote
Last:$0.042
Change Percent:-99.87%
Open:$0.042
Previous Close:$0.042
High:$0.042
Low:$0.042
Volume:2,000
Last Trade Date Time:11/19/2025 12:33:10 pm
Quotes are delayed by 15 to 20 minutes.
XTERF Chart
Last Twenty Trading Days
Date:2025-11-19
Open:$0.042
Close:$0.042
High:$0.042
Low:$0.042
Volume:2,000
Date:2025-07-28
Open:$0
Close:$0.0042
High:$0
Low:$0
Volume:10
Date:2025-07-25
Open:$0
Close:$0.0042
High:$0
Low:$0
Volume:3
Date:2024-12-04
Open:$0
Close:$0.0042
High:$0
Low:$0
Volume:150
Date:2024-08-19
Open:$0
Close:$0.0042
High:$0
Low:$0
Volume:10
Date:2024-02-06
Open:$0.0042
Close:$0.0042
High:$0.0042
Low:$0.0042
Volume:145
Date:2024-02-02
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:27,000
Date:2024-01-01
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:110
Date:2023-12-29
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:110
Date:2023-09-04
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:2,000
Date:2023-09-01
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:2,000
Date:2023-08-25
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:1,000
Date:2023-04-10
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:10
Date:2023-01-24
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:28
Date:2022-10-10
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,000
Date:2022-09-07
Open:$0.0316
Close:$0.0316
High:$0.0316
Low:$0.0316
Volume:900
Date:2022-08-24
Open:$0.0322
Close:$0.0322
High:$0.0322
Low:$0.0322
Volume:100
Date:2022-08-16
Open:$0.0325
Close:$0.0325
High:$0.0325
Low:$0.0325
Volume:100
Date:2022-08-04
Open:$0
Close:$0.03407
High:$0
Low:$0
Volume:40
Date:2022-06-07
Open:$0.03407
Close:$0.0341
High:$0.0341
Low:$0.0341
Volume:2,000