home / stock / xterf / xterf quote
Last: | $0.0042 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0042 |
Close: | $0.0042 |
High: | $0.0042 |
Low: | $0.0042 |
Volume: | 145 |
Last Trade Date Time: | 02/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 145 | 02-06-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 | 02-02-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 110 | 01-01-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 110 | 12-29-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 2,000 | 09-04-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 2,000 | 09-01-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 1,000 | 08-25-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 10 | 04-10-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 28 | 01-24-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 10-10-2022 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 900 | 09-07-2022 |
$0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 100 | 08-24-2022 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 100 | 08-16-2022 |
$0.03407 | $0 | $0.03407 | $0 | $0 | 40 | 08-04-2022 |
$0.0341 | $0.03407 | $0.0341 | $0.0341 | $0.0341 | 2,000 | 06-07-2022 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 380 | 02-02-2022 |
$0.0806 | $0.08061 | $0.0806 | $0.0806 | $0.0806 | 400 | 10-20-2021 |
$0.0989 | $0.098872 | $0.0989 | $0.0989 | $0.0989 | 619 | 07-06-2021 |
$0.1057 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | 150 | 05-13-2021 |
$0.117 | $0.117 | $0.117 | $0.117 | $0.117 | 700 | 04-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Norvista Capital Corp Company Name:
XTERF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 10, 2024) - Olive Resource Capital Inc. (TSXV: OC) ( "Olive" or the "Company" ) is pleased to provide investors an updated, unaudited Net Asset Value ("NAV") per share. Management has estimated the NAV of the Company at C$0.064 per share for March 31, 2...
Toronto, Ontario--(Newsfile Corp. - March 13, 2024) - Olive Resource Capital Inc. (TSXV: OC) ( "Olive" or the "Company" ) is pleased to provide investors an updated, unaudited Net Asset Value ("NAV") per share. Management has estimated the NAV of the Company at C$0.065 per share for Februa...
Toronto, Ontario--(Newsfile Corp. - February 14, 2024) - Olive Resource Capital Inc. (TSXV: OC) ( "Olive" or the "Company" ) is pleased to provide investors an updated, unaudited Net Asset Value ("NAV") per share. Management has estimated the NAV of the Company at C$0.064 per share for January ...