XTL Quote, Trading Chart, SPDR S&P Telecom

home / stock / xtl / xtl quote

Stock Information
Company Name: SPDR S&P Telecom
Stock Symbol: XTL
Market: NYSE
Menu
XTL XTL Quote XTL Short XTL News XTL Articles XTL Message Board
Get XTL Alerts

News, Short Squeeze, Breakout and More Instantly...
XTL Quote
Last:$77.16
Change Percent:-0.83%
Open:$77.45
Previous Close:$77.16
High:$77.94
Low:$77.16
Volume:6,937
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XTL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$77.45
Close:$77.16
High:$77.94
Low:$77.16
Volume:6,937
Date:2024-06-27
Open:$75.7638
Close:$76.81
High:$76.81
Low:$75.7638
Volume:1,293
Date:2024-06-26
Open:$75.3059
Close:$75.5612
High:$75.5612
Low:$75.276
Volume:681
Date:2024-06-25
Open:$75.125
Close:$75.2539
High:$75.3096
Low:$75.035
Volume:4,841
Date:2024-06-24
Open:$76
Close:$75.2415
High:$76
Low:$75.2415
Volume:2,437
Date:2024-06-21
Open:$75.54
Close:$75.6363
High:$75.75
Low:$75.47
Volume:3,829
Date:2024-06-20
Open:$75.25
Close:$75.6052
High:$76.58
Low:$75.25
Volume:1,745
Date:2024-06-19
Open:$76.3896
Close:$76.1252
High:$76.3896
Low:$76.09
Volume:1,294
Date:2024-06-18
Open:$76.3896
Close:$76.1252
High:$76.3896
Low:$76.09
Volume:1,294
Date:2024-06-17
Open:$75.39
Close:$76.6421
High:$76.94
Low:$75.39
Volume:3,303
Date:2024-06-14
Open:$75.43
Close:$75.3683
High:$75.43
Low:$74.64
Volume:4,491
Date:2024-06-13
Open:$76.55
Close:$76.02
High:$76.55
Low:$75.8439
Volume:2,150
Date:2024-06-12
Open:$77.58
Close:$76.5722
High:$77.6576
Low:$76.3651
Volume:1,298
Date:2024-06-11
Open:$75
Close:$76.2045
High:$76.2045
Low:$74.83
Volume:4,085
Date:2024-06-10
Open:$75.1401
Close:$75.6791
High:$75.6791
Low:$75.1401
Volume:1,844
Date:2024-06-07
Open:$77.36
Close:$76.31
High:$77.36
Low:$76.31
Volume:18,741
Date:2024-06-06
Open:$77.61
Close:$77.64
High:$77.83
Low:$77.57
Volume:14,650
Date:2024-06-05
Open:$77.94
Close:$77.6
High:$78
Low:$77.39
Volume:7,746
Date:2024-06-04
Open:$76.695
Close:$76.9825
High:$76.9825
Low:$76.61
Volume:4,672
Date:2024-06-03
Open:$77.03
Close:$77.125
High:$77.4799
Low:$76.635
Volume:3,375