Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $232.19 |
|---|---|
| Change Percent: | 1.77% |
| Open: | $231.69 |
| Close: | $228.15 |
| High: | $234.27 |
| Low: | $228.2 |
| Volume: | 44,195 |
| Last Trade Date Time: | 06/12/2026 01:23:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $232.19 | $231.69 | $228.15 | $234.27 | $228.2 | 44,195 | 06-12-2026 |
| $228.15 | $222.59 | $221.515 | $228.9 | $222.4071 | 116,637 | 06-11-2026 |
| $221.515 | $221.17 | $218.94 | $225.505 | $219.33 | 323,008 | 06-10-2026 |
| $218.94 | $232.19 | $228.54 | $232.19 | $215.04 | 115,601 | 06-09-2026 |
| $228.54 | $230.45 | $228.865 | $232.78 | $227.14 | 109,386 | 06-08-2026 |
| $228.865 | $235.76 | $238.15 | $235.76 | $227.15 | 96,323 | 06-05-2026 |
| $238.15 | $233.93 | $239.215 | $238.15 | $231.7 | 78,424 | 06-04-2026 |
| $239.215 | $245.96 | $246.5875 | $245.96 | $238.89 | 83,150 | 06-03-2026 |
| $246.5875 | $241.19 | $239.89 | $246.85 | $241.19 | 187,931 | 06-02-2026 |
| $239.89 | $236.39 | $236.94 | $239.89 | $235 | 64,191 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.