Last: | $69.6215 |
---|---|
Change Percent: | -1.93% |
Open: | $70.6 |
Close: | $69.6215 |
High: | $70.6 |
Low: | $69.5303 |
Volume: | 2,222 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.6215 | $70.6 | $69.6215 | $70.6 | $69.5303 | 2,222 | 05-03-2024 |
$69.2666 | $69.4124 | $69.2666 | $69.4124 | $69.2666 | 929 | 05-02-2024 |
$68.7602 | $67.93 | $68.7602 | $69.2102 | $67.93 | 773 | 05-01-2024 |
$68.0677 | $68.41 | $68.0677 | $68.642 | $68.03 | 5,726 | 04-30-2024 |
$69.2979 | $70.039 | $69.2979 | $70.039 | $69.2979 | 4,284 | 04-29-2024 |
$69.049 | $69.1864 | $69.049 | $69.1864 | $68.9078 | 1,523 | 04-26-2024 |
$68.1714 | $67.765 | $68.1714 | $68.1714 | $67.765 | 1,661 | 04-25-2024 |
$68.6554 | $68.91 | $68.6554 | $68.91 | $68.39 | 2,041 | 04-24-2024 |
$68.6079 | $67.74 | $68.6079 | $69 | $67.74 | 2,833 | 04-23-2024 |
$67.7585 | $67.532 | $67.7585 | $68.2654 | $67.532 | 1,220 | 04-22-2024 |
$67.8681 | $68.16 | $67.8681 | $68.16 | $67.63 | 8,148 | 04-19-2024 |
$67.713 | $67.08 | $67.713 | $68.31 | $67.08 | 1,115 | 04-18-2024 |
$67.6521 | $67.6521 | $67.6521 | $67.6521 | $67.6521 | 451 | 04-17-2024 |
$67.9949 | $67.4797 | $67.9949 | $68.0225 | $67.4797 | 593 | 04-16-2024 |
$68.1569 | $69.62 | $68.1569 | $69.62 | $68 | 1,186 | 04-15-2024 |
$69.02 | $70.3 | $69.02 | $70.3 | $68.98 | 2,911 | 04-12-2024 |
$71.0894 | $70.72 | $71.0894 | $71.0894 | $70.051 | 1,222 | 04-11-2024 |
$70.4419 | $70.76 | $70.4419 | $70.76 | $70.4419 | 1,000 | 04-10-2024 |
$72.2588 | $71.94 | $72.2588 | $72.2588 | $71.7386 | 2,338 | 04-09-2024 |
$71.6174 | $71.44 | $71.6174 | $71.815 | $71.44 | 1,082 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P Telecom Company Name:
XTL Stock Symbol:
NYSE Market:
Frontier Communications Parent, Inc (NASDAQ:FYBR) reported a fiscal first-quarter revenue growth of 1.5% year-on-year to $...
Ciena Corp (NYSE:CIEN) reported a first-quarter fiscal 2024 revenue decline of 1.8% year-on-year to $1.04 billion, beating the consensus ...
2024-03-06 08:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...