XTLB Short Information, XTL Biopharmaceuticals Ltd.
Stock Information
| Company Name: |
XTL Biopharmaceuticals Ltd. |
| Stock Symbol: |
XTLB |
| Market: |
NASDAQ |
| Website: |
xtlbio.com |
Get XTLB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,768 |
| Total Actual Volume |
453,203 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.29 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 14,018 |
| Short Volume: | 2,032 |
| Short Percentage: | 14.50% |
| Stock Date: | 2024-07-03 |
| Open: | $2.2599 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 7,218 |
| Short Volume: | 2,610 |
| Short Percentage: | 36.16% |
| Stock Date: | 2024-07-02 |
| Open: | $2.2899 |
| Close: | $2.27 |
| High: | $2.2899 |
| Volume: | 3,700 |
| Short Volume: | 1,280 |
| Short Percentage: | 34.59% |
| Stock Date: | 2024-07-01 |
| Open: | $2.39 |
| Close: | $2.16 |
| High: | $2.39 |
| Volume: | 1,957 |
| Short Volume: | 23 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-28 |
| Open: | $2.24 |
| Close: | $2.43 |
| High: | $2.43 |
| Volume: | 5,762 |
| Short Volume: | 1,216 |
| Short Percentage: | 21.10% |
| Stock Date: | 2024-06-27 |
| Open: | $2.09 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 1,171 |
| Short Volume: | 95 |
| Short Percentage: | 8.11% |
| Stock Date: | 2024-06-26 |
| Open: | $2.17 |
| Close: | $2.17 |
| High: | $2.17 |
| Volume: | 716 |
| Short Volume: | 303 |
| Short Percentage: | 42.32% |
| Stock Date: | 2024-06-25 |
| Open: | $2.3 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 689 |
| Short Volume: | 18 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-06-24 |
| Open: | $2.31 |
| Close: | $2.22 |
| High: | $2.31 |
| Volume: | 2,085 |
| Short Volume: | 22 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-21 |
| Open: | $2.34 |
| Close: | $2.235 |
| High: | $2.34 |
| Volume: | 2,363 |
| Short Volume: | 86 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-06-20 |
| Open: | $2.45 |
| Close: | $2.29 |
| High: | $2.465 |
| Volume: | 14,248 |
| Short Volume: | 295 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-06-18 |
| Open: | $2.5497 |
| Close: | $2.48 |
| High: | $2.81 |
| Volume: | 66,162 |
| Short Volume: | 13,680 |
| Short Percentage: | 20.68% |
| Stock Date: | 2024-06-17 |
| Open: | $2.35 |
| Close: | $2.44 |
| High: | $2.44 |
| Volume: | 119,922 |
| Short Volume: | 16,333 |
| Short Percentage: | 13.62% |
| Stock Date: | 2024-06-14 |
| Open: | $2.18 |
| Close: | $2.04 |
| High: | $2.18 |
| Volume: | 9,272 |
| Short Volume: | 716 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-06-13 |
| Open: | $2.16 |
| Close: | $2.175 |
| High: | $2.24 |
| Volume: | 25,048 |
| Short Volume: | 207 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-12 |
| Open: | $2.1 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 11,869 |
| Short Volume: | 1,712 |
| Short Percentage: | 14.42% |
| Stock Date: | 2024-06-11 |
| Open: | $2.18 |
| Close: | $2.04 |
| High: | $2.18 |
| Volume: | 65,745 |
| Short Volume: | 2,570 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-06-10 |
| Open: | $2.23 |
| Close: | $2.18 |
| High: | $2.32 |
| Volume: | 52,582 |
| Short Volume: | 7,448 |
| Short Percentage: | 14.16% |
| Stock Date: | 2024-06-07 |
| Open: | $2.45 |
| Close: | $2.27 |
| High: | $2.45 |
| Volume: | 26,981 |
| Short Volume: | 2,818 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-06-06 |
| Open: | $2.53 |
| Close: | $2.36 |
| High: | $2.53 |
| Volume: | 21,695 |
| Short Volume: | 3,304 |
| Short Percentage: | 15.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.