home / stock / xtlb / xtlb short

XTLB Short Information, XTL Biopharmaceuticals Ltd.

Stock Information
Company Name: XTL Biopharmaceuticals Ltd.
Stock Symbol: XTLB
Market: NASDAQ
Menu
XTLB XTLB Quote XTLB Short XTLB News XTLB Articles XTLB Message Board
Get XTLB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 63,739
Total Actual Volume 555,433
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$2.3
Close:$2.3
High:$2.3
Volume:689
Short Volume:18
Short Percentage:2.61%
Stock Date:2024-06-24
Open:$2.31
Close:$2.22
High:$2.31
Volume:2,085
Short Volume:22
Short Percentage:1.06%
Stock Date:2024-06-21
Open:$2.34
Close:$2.235
High:$2.34
Volume:2,363
Short Volume:86
Short Percentage:3.64%
Stock Date:2024-06-20
Open:$2.45
Close:$2.29
High:$2.465
Volume:14,248
Short Volume:295
Short Percentage:2.07%
Stock Date:2024-06-18
Open:$2.5497
Close:$2.48
High:$2.81
Volume:66,162
Short Volume:13,680
Short Percentage:20.68%
Stock Date:2024-06-17
Open:$2.35
Close:$2.44
High:$2.44
Volume:119,922
Short Volume:16,333
Short Percentage:13.62%
Stock Date:2024-06-14
Open:$2.18
Close:$2.04
High:$2.18
Volume:9,272
Short Volume:716
Short Percentage:7.72%
Stock Date:2024-06-13
Open:$2.16
Close:$2.175
High:$2.24
Volume:25,048
Short Volume:207
Short Percentage:0.83%
Stock Date:2024-06-12
Open:$2.1
Close:$2.15
High:$2.15
Volume:11,869
Short Volume:1,712
Short Percentage:14.42%
Stock Date:2024-06-11
Open:$2.18
Close:$2.04
High:$2.18
Volume:65,745
Short Volume:2,570
Short Percentage:3.91%
Stock Date:2024-06-10
Open:$2.23
Close:$2.18
High:$2.32
Volume:52,582
Short Volume:7,448
Short Percentage:14.16%
Stock Date:2024-06-07
Open:$2.45
Close:$2.27
High:$2.45
Volume:26,981
Short Volume:2,818
Short Percentage:10.44%
Stock Date:2024-06-06
Open:$2.53
Close:$2.36
High:$2.53
Volume:21,695
Short Volume:3,304
Short Percentage:15.23%
Stock Date:2024-06-05
Open:$2.49
Close:$2.5
High:$2.56
Volume:50,240
Short Volume:3,618
Short Percentage:7.20%
Stock Date:2024-06-04
Open:$2.5
Close:$2.52
High:$2.64
Volume:22,582
Short Volume:460
Short Percentage:2.04%
Stock Date:2024-06-03
Open:$2.57
Close:$2.56
High:$2.6152
Volume:6,141
Short Volume:303
Short Percentage:4.93%
Stock Date:2024-05-31
Open:$2.2237
Close:$2.64
High:$2.64
Volume:13,283
Short Volume:1,724
Short Percentage:12.98%
Stock Date:2024-05-30
Open:$2.51
Close:$2.65
High:$2.7599
Volume:17,283
Short Volume:4,476
Short Percentage:25.90%
Stock Date:2024-05-29
Open:$2.52
Close:$2.625
High:$2.65
Volume:16,436
Short Volume:2,743
Short Percentage:16.69%
Stock Date:2024-05-28
Open:$2.61
Close:$2.61
High:$2.65
Volume:10,807
Short Volume:1,206
Short Percentage:11.16%