XTLB Quote, Trading Chart, XTL Biopharmaceuticals Ltd.

home / stock / xtlb / xtlb quote

Stock Information
Company Name: XTL Biopharmaceuticals Ltd.
Stock Symbol: XTLB
Market: NASDAQ
Menu
XTLB XTLB Quote XTLB Short XTLB News XTLB Articles XTLB Message Board
Get XTLB Alerts

News, Short Squeeze, Breakout and More Instantly...
XTLB Quote
Last:$2.7299
Change Percent:6.22%
Open:$2.75
Previous Close:$2.57
High:$2.7944
Low:$2.6451
Volume:15,044
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XTLB Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$2.75
Close:$2.57
High:$2.7944
Low:$2.6451
Volume:15,044
Date:2024-05-14
Open:$2.9
Close:$2.57
High:$2.92
Low:$2.57
Volume:24,470
Date:2024-05-13
Open:$2.74
Close:$2.92
High:$2.99
Low:$2.73
Volume:49,555
Date:2024-05-10
Open:$2.66
Close:$2.56
High:$2.66
Low:$2.42
Volume:8,840
Date:2024-05-09
Open:$2.41
Close:$2.4
High:$2.45
Low:$2.4
Volume:3,148
Date:2024-05-08
Open:$2.4
Close:$2.45
High:$2.5
Low:$2.3604
Volume:15,681
Date:2024-05-07
Open:$2.45
Close:$2.55
High:$2.55
Low:$2.26
Volume:7,093
Date:2024-05-06
Open:$2.53
Close:$2.53
High:$2.5698
Low:$2.39
Volume:12,000
Date:2024-05-03
Open:$2.52
Close:$2.53
High:$2.53
Low:$2.52
Volume:1,014
Date:2024-05-02
Open:$2.46
Close:$2.525
High:$2.59
Low:$2.46
Volume:884
Date:2024-05-01
Open:$2.53
Close:$2.6
High:$2.62
Low:$2.5
Volume:9,177
Date:2024-04-30
Open:$2.5647
Close:$2.59
High:$2.6
Low:$2.5
Volume:21,356
Date:2024-04-29
Open:$2.51
Close:$2.42
High:$2.51
Low:$2.42
Volume:5,292
Date:2024-04-26
Open:$2.49
Close:$2.422
High:$2.49
Low:$2.405
Volume:5,253
Date:2024-04-25
Open:$2.41
Close:$2.4
High:$2.49
Low:$2.35
Volume:6,198
Date:2024-04-24
Open:$2.54
Close:$2.56
High:$2.58
Low:$2.4501
Volume:33,017
Date:2024-04-23
Open:$2.51
Close:$2.59
High:$2.63
Low:$2.49
Volume:7,560
Date:2024-04-22
Open:$2.35
Close:$2.65
High:$2.73
Low:$2.35
Volume:27,973
Date:2024-04-19
Open:$2.44
Close:$2.44
High:$2.4793
Low:$2.42
Volume:18,314
Date:2024-04-18
Open:$2.45
Close:$2.44
High:$2.5
Low:$2.41
Volume:11,936