XTMIF Quote, Trading Chart, XTM
Stock Information
| Company Name: |
XTM |
| Stock Symbol: |
XTMIF |
| Market: |
OTC |
| Website: |
xtminc.com |
Get XTMIF Alerts
News, Short Squeeze, Breakout and More Instantly...
XTMIF Quote
| Last: | $0.05 |
| Change Percent: | -39.72% |
| Open: | $0.05 |
| Previous Close: | $0.08295 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 1,300 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
XTMIF Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $0.05 |
| Close: | $0.08295 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 1,300 |
| Date: | 2024-07-04 |
| Open: | $0.08295 |
| Close: | $0.08295 |
| High: | $0.083 |
| Low: | $0.083 |
| Volume: | 900 |
| Date: | 2024-07-03 |
| Open: | $0.08295 |
| Close: | $0.08295 |
| High: | $0.08295 |
| Low: | $0.08295 |
| Volume: | 900 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $0.093 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2024-06-28 |
| Open: | $0.076 |
| Close: | $0.093 |
| High: | $0.093 |
| Low: | $0.0612 |
| Volume: | 11,100 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $0.064 |
| High: | $0 |
| Low: | $0 |
| Volume: | 30 |
| Date: | 2024-06-26 |
| Open: | $0.065 |
| Close: | $0.064 |
| High: | $0.065 |
| Low: | $0.064 |
| Volume: | 140,000 |
| Date: | 2024-06-25 |
| Open: | $0.08 |
| Close: | $0.0653 |
| High: | $0.08 |
| Low: | $0.0653 |
| Volume: | 227,200 |
| Date: | 2024-06-24 |
| Open: | $0.083 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.083 |
| Volume: | 44,900 |
| Date: | 2024-06-21 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 70,000 |
| Date: | 2024-06-20 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 6,550 |
| Date: | 2024-06-19 |
| Open: | $0.1072 |
| Close: | $0.1046 |
| High: | $0.1072 |
| Low: | $0.1046 |
| Volume: | 6,000 |
| Date: | 2024-06-18 |
| Open: | $0.1072 |
| Close: | $0.1046 |
| High: | $0.1072 |
| Low: | $0.1046 |
| Volume: | 6,000 |
| Date: | 2024-06-17 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Low: | $0.105 |
| Volume: | 81,500 |
| Date: | 2024-06-14 |
| Open: | $0.1096 |
| Close: | $0.1096 |
| High: | $0.1096 |
| Low: | $0.1096 |
| Volume: | 100 |
| Date: | 2024-06-13 |
| Open: | $0.0951 |
| Close: | $0.0951 |
| High: | $0.0951 |
| Low: | $0.0951 |
| Volume: | 150 |
| Date: | 2024-06-12 |
| Open: | $0.08225 |
| Close: | $0.108 |
| High: | $0.108 |
| Low: | $0.0786 |
| Volume: | 45,800 |
| Date: | 2024-06-11 |
| Open: | $0.08 |
| Close: | $0.087 |
| High: | $0.087 |
| Low: | $0.08 |
| Volume: | 5,600 |
| Date: | 2024-06-10 |
| Open: | $0.0854 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.0854 |
| Volume: | 900 |
| Date: | 2024-06-07 |
| Open: | $0.089 |
| Close: | $0.089 |
| High: | $0.089 |
| Low: | $0.089 |
| Volume: | 1,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.