XTMIF Quote, Trading Chart, XTM

home / stock / xtmif / xtmif quote

Stock Information
Company Name: XTM
Stock Symbol: XTMIF
Market: OTC
Website: xtminc.com
Menu
XTMIF XTMIF Quote XTMIF Short XTMIF News XTMIF Articles XTMIF Message Board
Get XTMIF Alerts

News, Short Squeeze, Breakout and More Instantly...
XTMIF Quote
Last:$0.0043
Change Percent:0.58%
Open:$0.004275
Previous Close:$0.004275
High:$0.0043
Low:$0.0043
Volume:7,900
Last Trade Date Time:02/13/2026 02:19:28 pm
Quotes are delayed by 15 to 20 minutes.
XTMIF Chart
Last Twenty Trading Days
Date:2026-02-16
Open:$0.004275
Close:$0.004275
High:$0.0043
Low:$0.0043
Volume:7,900
Date:2026-02-12
Open:$0.004689
Close:$0.004
High:$0.0047
Low:$0.0046
Volume:15,000
Date:2026-02-11
Open:$0.0061
Close:$0.01
High:$0.0061
Low:$0.004
Volume:41,000
Date:2026-02-10
Open:$0.01235
Close:$0.0131
High:$0.0124
Low:$0.01
Volume:10,524
Date:2026-02-09
Open:$0.01312
Close:$0.01312
High:$0.0131
Low:$0.0131
Volume:240
Date:2026-01-28
Open:$0.0221
Close:$0.0221
High:$0.0221
Low:$0.0218
Volume:160,768
Date:2026-01-22
Open:$0.0225
Close:$0.0225
High:$0.0225
Low:$0.0225
Volume:58,000
Date:2026-01-20
Open:$0.0279
Close:$0.0279
High:$0.0279
Low:$0.0279
Volume:43,000
Date:2026-01-09
Open:$0.02805
Close:$0.031
High:$0.0281
Low:$0.0281
Volume:1,000
Date:2026-01-08
Open:$0.031
Close:$0.031
High:$0.0337
Low:$0.031
Volume:335,190
Date:2026-01-06
Open:$0.0117
Close:$0.0117
High:$0.0188
Low:$0.0117
Volume:43,125
Date:2026-01-01
Open:$0.0145
Close:$0.0145
High:$0.0145
Low:$0.0145
Volume:14,414
Date:2025-12-29
Open:$0.0138
Close:$0.012475
High:$0.0138
Low:$0.0101
Volume:115,000
Date:2025-12-26
Open:$0.01
Close:$0.012475
High:$0.01
Low:$0.0061
Volume:100,000
Date:2025-12-25
Open:$0.012475
Close:$0.012475
High:$0.0141
Low:$0.0125
Volume:8,500
Date:2025-12-24
Open:$0.012475
Close:$0.012475
High:$0.0141
Low:$0.0125
Volume:8,500
Date:2025-12-22
Open:$0.0104
Close:$0.0104
High:$0.0145
Low:$0.0104
Volume:62,270
Date:2025-11-19
Open:$0.0173
Close:$0.0173
High:$0.0173
Low:$0.0138
Volume:310,000
Date:2025-11-17
Open:$0.0133
Close:$0.0133
High:$0.0133
Low:$0.0133
Volume:5,000
Date:2025-11-12
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000