home / stock / xtmif / xtmif quote
Last: | $0.11 |
---|---|
Change Percent: | 0.27% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 1,100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 | 05-03-2024 |
$0.1103 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | 100 | 05-02-2024 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 10,150 | 05-01-2024 |
$0.1106 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | 500 | 04-30-2024 |
$0.1085 | $0.1113 | $0.1085 | $0.1113 | $0.1085 | 1,150 | 04-26-2024 |
$0.133 | $0.1189 | $0.133 | $0.133 | $0.1189 | 1,840 | 04-22-2024 |
$0.1268 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | 4,900 | 04-19-2024 |
$0.1154 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | 15,400 | 04-17-2024 |
$0.1181 | $0.114 | $0.1181 | $0.1181 | $0.114 | 16,820 | 04-16-2024 |
$0.1158 | $0.1168 | $0.1158 | $0.1168 | $0.1158 | 5,100 | 04-11-2024 |
$0.121 | $0.121 | $0.121 | $0.121 | $0.121 | 200 | 04-10-2024 |
$0.1308 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | 687 | 04-04-2024 |
$0.1298 | $0.139 | $0.1298 | $0.139 | $0.1298 | 16,500 | 04-03-2024 |
$0.1336 | $0.1192 | $0.1336 | $0.1336 | $0.1192 | 20,700 | 03-29-2024 |
$0.1336 | $0.1192 | $0.1336 | $0.1336 | $0.1192 | 20,700 | 03-28-2024 |
$0.136 | $0 | $0.136 | $0 | $0 | 7 | 03-27-2024 |
$0.136 | $0.12655 | $0.136 | $0.136 | $0.12615 | 20,300 | 03-26-2024 |
$0.1279 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | 1,000 | 03-22-2024 |
$0.1298 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | 1,000 | 03-20-2024 |
$0.1273 | $0.1178 | $0.1273 | $0.1273 | $0.1178 | 800 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
XTM Company Name:
XTMIF Stock Symbol:
OTCMKTS Market:
XTM Inc. ("XTM" or the "Corporation") (QB: XTMIF / CSE: PAID / FSE: 7XT) announced today that further to its application to the Ontario Securities Commission (the " OSC ") for a management cease trade order ("MCTO") to be imposed in respect of its delay in filing its audited annual financia...
XTM Inc. (“XTM” or the “Corporation”) (QB: XTMIF / CSE:PAID / FSE:7XT) announced today that due to a delay related to audit procedures and quality review to support reliance on third party service organizations XTM may not be in a position to file its audited...
Marking XTM’s Largest Commercial EWA Program To Date XTM, Inc. (“XTM” or the “Company” ) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto, Denver and London-based Fintech creator of certified Earned Wage Access (EWA) through its QRails AnyDa...