XTN Short Information, SPDR S&P Transportation
Stock Information
| Company Name: |
SPDR S&P Transportation |
| Stock Symbol: |
XTN |
| Market: |
NYSE |
Get XTN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
653 |
| Total Actual Volume |
234,784 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $77.63 |
| Close: | $78.1788 |
| High: | $78.41 |
| Volume: | 11,435 |
| Short Volume: | 80 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-26 |
| Open: | $76.86 |
| Close: | $77.3784 |
| High: | $77.66 |
| Volume: | 11,544 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $77.6 |
| Close: | $77.02 |
| High: | $77.6 |
| Volume: | 4,324 |
| Short Volume: | 56 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-24 |
| Open: | $76.56 |
| Close: | $77.7 |
| High: | $78.22 |
| Volume: | 6,552 |
| Short Volume: | 74 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-21 |
| Open: | $77 |
| Close: | $77.0436 |
| High: | $77.15 |
| Volume: | 19,845 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $75.42 |
| Close: | $76.5902 |
| High: | $76.7066 |
| Volume: | 45,433 |
| Short Volume: | 26 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $74.5 |
| Close: | $75.9368 |
| High: | $75.9368 |
| Volume: | 9,671 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $75.49 |
| Close: | $75.058 |
| High: | $75.49 |
| Volume: | 10,943 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $77.56 |
| Close: | $76.4176 |
| High: | $77.56 |
| Volume: | 5,587 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $76.52 |
| Close: | $76.81 |
| High: | $77.1 |
| Volume: | 14,648 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $77.28 |
| Close: | $77.1288 |
| High: | $77.28 |
| Volume: | 16,088 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $76.58 |
| Close: | $77.61 |
| High: | $77.6901 |
| Volume: | 7,785 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $76.9 |
| Close: | $76.67 |
| High: | $77.88 |
| Volume: | 7,634 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-30 |
| Open: | $75 |
| Close: | $75.89 |
| High: | $75.97 |
| Volume: | 5,511 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-28 |
| Open: | $76.92 |
| Close: | $76.1305 |
| High: | $76.92 |
| Volume: | 6,072 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-24 |
| Open: | $76.27 |
| Close: | $76.64 |
| High: | $76.64 |
| Volume: | 3,394 |
| Short Volume: | 15 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-23 |
| Open: | $76.34 |
| Close: | $75.94 |
| High: | $76.34 |
| Volume: | 12,617 |
| Short Volume: | 202 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-05-22 |
| Open: | $77.09 |
| Close: | $77.15 |
| High: | $77.52 |
| Volume: | 12,947 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $78.26 |
| Close: | $77.18 |
| High: | $78.26 |
| Volume: | 13,724 |
| Short Volume: | 175 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-05-20 |
| Open: | $78.9 |
| Close: | $78.59 |
| High: | $79.18 |
| Volume: | 9,030 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.