XTNT Quote, Trading Chart, Xtant Medical Holdings Inc.

home / stock / xtnt / xtnt quote

Stock Information
Company Name: Xtant Medical Holdings Inc.
Stock Symbol: XTNT
Market: NYSE
Website: xtantmedical.com
Menu
XTNT XTNT Quote XTNT Short XTNT News XTNT Articles XTNT Message Board
Get XTNT Alerts

News, Short Squeeze, Breakout and More Instantly...
XTNT Quote
Last:$0.6582
Change Percent:0.9%
Open:$0.649
Previous Close:$0.6582
High:$0.67
Low:$0.649
Volume:24,842
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XTNT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.649
Close:$0.6582
High:$0.67
Low:$0.649
Volume:24,842
Date:2024-07-04
Open:$0.652501
Close:$0.6549
High:$0.6649
Low:$0.64
Volume:7,652
Date:2024-07-03
Open:$0.652501
Close:$0.6549
High:$0.664899
Low:$0.64
Volume:7,652
Date:2024-07-02
Open:$0.639
Close:$0.625
High:$0.67
Low:$0.625
Volume:21,997
Date:2024-07-01
Open:$0.63
Close:$0.641
High:$0.642
Low:$0.6211
Volume:55,396
Date:2024-06-28
Open:$0.635
Close:$0.63
High:$0.6355
Low:$0.621
Volume:56,440
Date:2024-06-27
Open:$0.62
Close:$0.6425
High:$0.6474
Low:$0.62
Volume:24,982
Date:2024-06-26
Open:$0.654
Close:$0.625
High:$0.654
Low:$0.6212
Volume:33,656
Date:2024-06-25
Open:$0.636
Close:$0.6502
High:$0.677
Low:$0.636
Volume:30,512
Date:2024-06-24
Open:$0.6901
Close:$0.627
High:$0.7
Low:$0.6041
Volume:543,641
Date:2024-06-21
Open:$0.7
Close:$0.6801
High:$0.717
Low:$0.6801
Volume:91,762
Date:2024-06-20
Open:$0.7
Close:$0.6982
High:$0.7388
Low:$0.69
Volume:10,747
Date:2024-06-19
Open:$0.75
Close:$0.701
High:$0.7602
Low:$0.701
Volume:74,125
Date:2024-06-18
Open:$0.75
Close:$0.701
High:$0.7602
Low:$0.701
Volume:74,125
Date:2024-06-17
Open:$0.75
Close:$0.75
High:$0.76
Low:$0.75
Volume:7,293
Date:2024-06-14
Open:$0.724
Close:$0.751
High:$0.76
Low:$0.724
Volume:61,185
Date:2024-06-13
Open:$0.74
Close:$0.7257
High:$0.75
Low:$0.72
Volume:10,267
Date:2024-06-12
Open:$0.707
Close:$0.74
High:$0.75545
Low:$0.7036
Volume:153,839
Date:2024-06-11
Open:$0.712
Close:$0.6857
High:$0.7199
Low:$0.68
Volume:31,306
Date:2024-06-10
Open:$0.716
Close:$0.681
High:$0.72
Low:$0.68
Volume:138,520