MARKET WIRE NEWS
Trending Stock Alerts

Xtant Medical Holdings Inc. (NYSE : XTNT ) Quote

Share:

Quote


Last:$0.3753
Change Percent: 6.02%
Open:$0.3598
Close:$0.354
High:$0.3825
Low:$0.3548
Volume:73,246
Last Trade Date Time:09/23/2026 10:23:04 am

Subscribe to Our Newsletter


XTNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3753$0.3598$0.354$0.3825$0.354873,24609-23-2026
$0.354$0.3485$0.354$0.3755$0.34467,73209-22-2026
$0.337$0.325$0.337$0.36$0.3237319,44609-21-2026
$0.32$0.333$0.32$0.3333$0.32207,12909-18-2026
$0.327$0.321$0.327$0.3294$0.32192,79009-17-2026
$0.32$0.33$0.32$0.338$0.32266,74109-16-2026
$0.32$0.33$0.32$0.33$0.3197504,93409-15-2026
$0.328$0.33$0.328$0.3418$0.3212264,08609-14-2026
$0.3458$0.34$0.3458$0.3458$0.3211246,01909-11-2026
$0.3439$0.3352$0.3439$0.3583$0.32376,39109-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account