XTPEF Quote, Trading Chart, Xtep International Holdings Ltd

home / stock / xtpef / xtpef quote

Stock Information
Company Name: Xtep International Holdings Ltd
Stock Symbol: XTPEF
Market: OTC
Menu
XTPEF XTPEF Quote XTPEF Short XTPEF News XTPEF Articles XTPEF Message Board
Get XTPEF Alerts

News, Short Squeeze, Breakout and More Instantly...
XTPEF Quote
Last:$0.7287
Change Percent:100.0%
Open:$0
Previous Close:$0.7287
High:$0
Low:$0
Volume:22,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XTPEF Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$0
Close:$0.7287
High:$0
Low:$0
Volume:22,000
Date:2024-05-15
Open:$0.7287
Close:$0.7287
High:$0.7287
Low:$0.7287
Volume:400
Date:2023-01-27
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:100
Date:2022-08-10
Open:$1.4634
Close:$1.4634
High:$1.4634
Low:$1.4634
Volume:500
Date:2022-07-13
Open:$1.775
Close:$1.775
High:$1.775
Low:$1.775
Volume:500
Date:2022-06-30
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.74
Volume:100
Date:2022-03-24
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:337
Date:2021-04-12
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:8,000
Date:2020-08-12
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:800
Date:2020-08-03
Open:$0.325
Close:$0.325
High:$0.325
Low:$0.325
Volume:8,000
Date:2020-07-06
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:800
Date:2019-12-05
Open:$N/A
Close:$0.585
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-04
Open:$N/A
Close:$0.585
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-03
Open:$N/A
Close:$0.585
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-02
Open:$N/A
Close:$0.585
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-29
Open:$N/A
Close:$0.585
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-28
Open:$N/A
Close:$0.585
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-27
Open:$N/A
Close:$0.585
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-26
Open:$N/A
Close:$0.585
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-25
Open:$N/A
Close:$0.585
High:$N/A
Low:$N/A
Volume:0