home / stock / xtpef / xtpef quote
Last: | $1.35 |
---|---|
Change Percent: | 0.0% |
Open: | $1.35 |
Close: | $1.35 |
High: | $1.35 |
Low: | $1.35 |
Volume: | 100 |
Last Trade Date Time: | 01/27/2023 11:51:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 | 01-27-2023 |
$1.4634 | $1.4634 | $1.4634 | $1.4634 | $1.4634 | 500 | 08-10-2022 |
$1.775 | $1.775 | $1.775 | $1.775 | $1.775 | 500 | 07-13-2022 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 | 06-30-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 337 | 03-24-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,000 | 04-12-2021 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 | 08-12-2020 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 8,000 | 08-03-2020 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 | 07-06-2020 |
$ | $N/A | $0.585 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $0.585 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $0.585 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $0.585 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $0.585 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $0.585 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $0.585 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $0.585 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $0.585 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $0.585 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $0.585 | $N/A | $N/A | 0 | 11-21-2019 |
News, Short Squeeze, Breakout and More Instantly...
Xtep International Holdings Ltd Company Name:
XTPEF Stock Symbol:
OTCMKTS Market:
Hong Kong Investor Relations Association (HKIRA) Announces Winners of the 8th IR Awards 2022 HONG KONG, Sept 16, 2022 - (ACN Newswire) - Hong Kong Investor Relations Association (HKIRA) today announced the winners of the 8th Investor Relations Awards 2022. In its eighth co...
#Usportchallenge Short Video Contest Captures the Spirit of Chengdu 2021 FISU World University Games CHENGDU, CHINA, Dec 30, 2021 - (ACN Newswire) - With 49,033 sports fans joining in and 1.06 billion global views, the #Usportchallenge Short Video Contest came to a spirited co...
Clothing That Was Planted: Xtep Launches New PLA T-Shirts HONG KONG, June 5, 2021 - (ACN Newswire) - The pollution of textile and clothing industry has existed for a long time, and the green transformation is imminent. According to the United Nations, the total carbon emission...