home / stock / xyf / xyf short

XYF Short Information, X Financial American Depositary Shares each representing two Class A

Stock Information
Company Name: X Financial American Depositary Shares each representing two Class A
Stock Symbol: XYF
Market: NYSE
Website: ir.xiaoyinggroup.com
Menu
XYF XYF Quote XYF Short XYF News XYF Articles XYF Message Board
Get XYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,805
Total Actual Volume 484,188
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$4.45
Close:$4.325
High:$4.5
Volume:8,240
Short Volume:3
Short Percentage:0.04%
Stock Date:2024-07-15
Open:$4.29
Close:$4.37
High:$4.58
Volume:12,097
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-12
Open:$4.43
Close:$4.32
High:$4.43
Volume:2,884
Short Volume:1
Short Percentage:0.03%
Stock Date:2024-07-10
Open:$4.26
Close:$4.36
High:$4.38
Volume:46,360
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-08
Open:$4.27
Close:$4.27
High:$4.3
Volume:31,829
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-07-05
Open:$4.28
Close:$4.295
High:$4.34
Volume:21,371
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-07-03
Open:$4.29
Close:$4.29
High:$4.33
Volume:35,077
Short Volume:293
Short Percentage:0.84%
Stock Date:2024-07-02
Open:$4.28
Close:$4.27
High:$4.33
Volume:28,877
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-28
Open:$4.35
Close:$4.31
High:$4.38
Volume:20,735
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$4.38
Close:$4.36
High:$4.39
Volume:24,952
Short Volume:23
Short Percentage:0.09%
Stock Date:2024-06-26
Open:$4.43
Close:$4.4
High:$4.45
Volume:22,346
Short Volume:20
Short Percentage:0.09%
Stock Date:2024-06-24
Open:$4.29
Close:$4.4
High:$4.41
Volume:22,147
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$4.4
Close:$4.405
High:$4.45
Volume:24,967
Short Volume:49
Short Percentage:0.20%
Stock Date:2024-06-14
Open:$4.25
Close:$4.3
High:$4.3
Volume:17,398
Short Volume:5
Short Percentage:0.03%
Stock Date:2024-06-13
Open:$4.265
Close:$4.26
High:$4.27
Volume:6,476
Short Volume:2
Short Percentage:0.03%
Stock Date:2024-06-12
Open:$4.23
Close:$4.23
High:$4.26
Volume:2,913
Short Volume:1
Short Percentage:0.03%
Stock Date:2024-06-04
Open:$4.05
Close:$4.21
High:$4.29
Volume:62,830
Short Volume:860
Short Percentage:1.37%
Stock Date:2024-06-03
Open:$4.19
Close:$4.05
High:$4.19
Volume:17,498
Short Volume:21
Short Percentage:0.12%
Stock Date:2024-05-31
Open:$3.98
Close:$4.15
High:$4.17
Volume:58,989
Short Volume:1,312
Short Percentage:2.22%
Stock Date:2024-05-30
Open:$3.73
Close:$3.91
High:$3.97
Volume:16,202
Short Volume:204
Short Percentage:1.26%