XYF Short Information, X Financial American Depositary Shares each representing two Class A
Stock Information
| Company Name: |
X Financial American Depositary Shares each representing two Class A |
| Stock Symbol: |
XYF |
| Market: |
NYSE |
Get XYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,213 |
| Total Actual Volume |
684,171 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $3.9499 |
| Close: | $3.9699 |
| High: | $3.9699 |
| Volume: | 2,935 |
| Short Volume: | 20 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-15 |
| Open: | $3.82 |
| Close: | $3.9 |
| High: | $3.9626 |
| Volume: | 16,731 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-14 |
| Open: | $3.9 |
| Close: | $3.8861 |
| High: | $3.95 |
| Volume: | 9,312 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-09 |
| Open: | $3.87 |
| Close: | $3.89 |
| High: | $3.94 |
| Volume: | 4,277 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-08 |
| Open: | $3.99 |
| Close: | $3.92 |
| High: | $3.99 |
| Volume: | 5,040 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-01 |
| Open: | $3.75 |
| Close: | $3.71 |
| High: | $3.8 |
| Volume: | 11,176 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-19 |
| Open: | $3.7105 |
| Close: | $3.78 |
| High: | $3.78 |
| Volume: | 5,607 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-15 |
| Open: | $3.87 |
| Close: | $3.98 |
| High: | $3.99 |
| Volume: | 5,430 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-12 |
| Open: | $3.895 |
| Close: | $3.79 |
| High: | $4.06 |
| Volume: | 5,477 |
| Short Volume: | 1,385 |
| Short Percentage: | 25.29% |
| Stock Date: | 2024-04-01 |
| Open: | $3.94 |
| Close: | $3.95 |
| High: | $3.9901 |
| Volume: | 16,709 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-28 |
| Open: | $3.56 |
| Close: | $3.86 |
| High: | $3.94 |
| Volume: | 86,677 |
| Short Volume: | 151 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-27 |
| Open: | $4.25 |
| Close: | $3.55 |
| High: | $4.25 |
| Volume: | 210,670 |
| Short Volume: | 459 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-03-26 |
| Open: | $4.64 |
| Close: | $4.61 |
| High: | $4.67 |
| Volume: | 32,158 |
| Short Volume: | 35 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-03-25 |
| Open: | $4.55 |
| Close: | $4.68 |
| High: | $4.69 |
| Volume: | 16,746 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-22 |
| Open: | $4.36 |
| Close: | $4.55 |
| High: | $4.63 |
| Volume: | 27,836 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-21 |
| Open: | $4.43 |
| Close: | $4.41 |
| High: | $4.43 |
| Volume: | 120,643 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-20 |
| Open: | $4.42 |
| Close: | $4.37 |
| High: | $4.5 |
| Volume: | 17,424 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-18 |
| Open: | $4.28 |
| Close: | $4.47 |
| High: | $4.5216 |
| Volume: | 33,844 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-14 |
| Open: | $4.26 |
| Close: | $4.25 |
| High: | $4.3095 |
| Volume: | 7,039 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-13 |
| Open: | $4.2 |
| Close: | $4.31 |
| High: | $4.3299 |
| Volume: | 48,440 |
| Short Volume: | 1,133 |
| Short Percentage: | 2.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.