XYL Quote, Trading Chart, Xylem Inc. New

home / stock / xyl / xyl quote

Stock Information
Company Name: Xylem Inc. New
Stock Symbol: XYL
Market: NYSE
Website: xylem.com
Menu
XYL XYL Quote XYL Short XYL News XYL Articles XYL Message Board
Get XYL Alerts

News, Short Squeeze, Breakout and More Instantly...
XYL Quote
Last:$141.26
Change Percent:-0.64%
Open:$138.18
Previous Close:$141.26
High:$141.44
Low:$137.4
Volume:1,198,621
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XYL Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$138.18
Close:$141.26
High:$141.44
Low:$137.4
Volume:1,198,621
Date:2024-07-15
Open:$138.66
Close:$137.3
High:$139.36
Low:$136.92
Volume:1,190,907
Date:2024-07-12
Open:$139.59
Close:$138.42
High:$139.785
Low:$138.31
Volume:763,118
Date:2024-07-11
Open:$137.22
Close:$137.87
High:$139.24
Low:$136
Volume:830,169
Date:2024-07-10
Open:$133.82
Close:$136.34
High:$136.43
Low:$133.33
Volume:861,521
Date:2024-07-09
Open:$134.1
Close:$133.59
High:$134.62
Low:$133.49
Volume:938,703
Date:2024-07-08
Open:$134.81
Close:$134.06
High:$135.98
Low:$133.86
Volume:746,780
Date:2024-07-05
Open:$132.55
Close:$134.26
High:$134.3
Low:$131.12
Volume:1,106,316
Date:2024-07-04
Open:$132.27
Close:$132.71
High:$133.42
Low:$131.645
Volume:858,241
Date:2024-07-03
Open:$132.27
Close:$132.71
High:$133.42
Low:$131.645
Volume:858,241
Date:2024-07-02
Open:$130.97
Close:$132.27
High:$132.7
Low:$130.65
Volume:897,231
Date:2024-07-01
Open:$136.25
Close:$131.53
High:$136.25
Low:$130.95
Volume:1,562,572
Date:2024-06-28
Open:$136.64
Close:$135.63
High:$137.99
Low:$134.3
Volume:2,197,606
Date:2024-06-27
Open:$136.71
Close:$136.39
High:$137.22
Low:$136.09
Volume:829,941
Date:2024-06-26
Open:$135.71
Close:$136.21
High:$136.6
Low:$135.01
Volume:1,246,688
Date:2024-06-25
Open:$137.82
Close:$136.93
High:$138.07
Low:$135.97
Volume:1,217,964
Date:2024-06-24
Open:$138.83
Close:$138.34
High:$140.16
Low:$137.88
Volume:1,181,277
Date:2024-06-21
Open:$139.18
Close:$138.67
High:$139.18
Low:$137.33
Volume:1,699,102
Date:2024-06-20
Open:$140
Close:$139.23
High:$140.37
Low:$138.845
Volume:973,292
Date:2024-06-19
Open:$139.54
Close:$140.37
High:$140.52
Low:$138.76
Volume:907,546