Last: | $132.40 |
---|---|
Change Percent: | 0.15% |
Open: | $130.41 |
Close: | $132.40 |
High: | $132.65 |
Low: | $129.79 |
Volume: | 1,112,246 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$132.4 | $130.41 | $132.4 | $132.65 | $129.79 | 1,112,246 | 04-26-2024 |
$130.61 | $129.62 | $130.61 | $131.199 | $128.0972 | 963,557 | 04-25-2024 |
$130.67 | $131.5 | $130.67 | $132.23 | $129.58 | 1,053,006 | 04-24-2024 |
$130.72 | $129.62 | $130.72 | $130.86 | $129.28 | 945,656 | 04-23-2024 |
$128.98 | $128.16 | $128.98 | $129.79 | $127.45 | 1,061,915 | 04-22-2024 |
$127.84 | $127.56 | $127.84 | $128.66 | $126.96 | 2,250,015 | 04-19-2024 |
$127.16 | $127.16 | $127.16 | $128.46 | $126.91 | 1,139,176 | 04-18-2024 |
$126.22 | $128.49 | $126.22 | $128.49 | $124.66 | 1,441,337 | 04-17-2024 |
$128 | $127.01 | $128 | $128.73 | $126.11 | 1,149,958 | 04-16-2024 |
$127.29 | $129.43 | $127.29 | $129.88 | $126.7 | 991,363 | 04-15-2024 |
$128.11 | $127.94 | $128.11 | $128.6709 | $127.185 | 899,537 | 04-12-2024 |
$128.79 | $128.39 | $128.79 | $129.0973 | $127.18 | 941,660 | 04-11-2024 |
$128.19 | $126.69 | $128.19 | $128.78 | $126.02 | 1,036,947 | 04-10-2024 |
$128.93 | $128.23 | $128.93 | $128.99 | $126.48 | 782,131 | 04-09-2024 |
$127.75 | $128.85 | $127.75 | $129.065 | $127.62 | 772,656 | 04-08-2024 |
$128.27 | $127.41 | $128.27 | $128.94 | $127 | 753,965 | 04-05-2024 |
$127.25 | $129.69 | $127.25 | $130.005 | $127.03 | 1,129,543 | 04-04-2024 |
$128.86 | $127.68 | $128.86 | $129.73 | $127.62 | 1,147,294 | 04-03-2024 |
$128.12 | $128.76 | $128.12 | $128.78 | $127.17 | 1,144,432 | 04-02-2024 |
$128.64 | $129.25 | $128.64 | $129.505 | $127.91 | 716,821 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xylem Inc. New Company Name:
XYL Stock Symbol:
NYSE Market:
Innovative Technologies Save Water, Energy and Money for Tarragona Utility and Oklahoma Aerospace Company Spanish water utility Consorci d'Aigües de Tarragona and Oklahoma-based Mingo Aerospace (a Sunvair Group Company) have been recognized as leaders in water stewardship by global...
Xylem Inc. (NYSE: XYL), a leading global water technology company dedicated to solving the world’s most challenging water issues, today announced it will host its 2024 Investor Day on May 30, beginning at 11:00 a.m. (ET). The venue will be the Reservoir Center for Water Solutions at 301 Wa...
Innovative $1 Billion Credit Facility Ties Interest Rates to Sustainability Performance Global water technology leader Xylem (NYSE: XYL) has been recognized for excellence in sustainable finance for its $1 billion Revolving Credit Facility. Awarded Sustainability-linked Loan of the Year...