Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.30 |
|---|---|
| Change Percent: | -0.47% |
| Open: | $110.22 |
| Close: | $109.8175 |
| High: | $111.05 |
| Low: | $108.72 |
| Volume: | 924,082 |
| Last Trade Date Time: | 06/03/2026 01:39:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.3 | $110.22 | $109.8175 | $111.05 | $108.72 | 924,082 | 06-03-2026 |
| $109.8175 | $108.75 | $108.5 | $110.155 | $108.71 | 619,818 | 06-02-2026 |
| $108.5 | $108 | $110.24 | $109.14 | $106.74 | 1,180,675 | 06-01-2026 |
| $110.24 | $109.68 | $109.28 | $110.63 | $108.8 | 647,532 | 05-29-2026 |
| $109.28 | $109.4 | $110.545 | $110.275 | $108.5 | 696,171 | 05-28-2026 |
| $110.545 | $112.33 | $111.23 | $112.75 | $109.76 | 717,441 | 05-27-2026 |
| $111.23 | $111.11 | $111.11 | $111.765 | $110.265 | 571,689 | 05-26-2026 |
| $110.6709 | $109.25 | $108.69 | $110.8299 | $108.63 | 599,087 | 05-22-2026 |
| $108.69 | $106.8 | $108.24 | $108.75 | $106.26 | 509,105 | 05-21-2026 |
| $108.24 | $106.26 | $106.915 | $108.32 | $105.29 | 623,141 | 05-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.