XYZ Quote, Trading Chart, Block Inc. Class A

home / stock / xyz / xyz quote

Stock Information
Company Name: Block Inc. Class A
Stock Symbol: XYZ
Market: NYSE
Website: block.xyz
Menu
XYZ XYZ Quote XYZ Short XYZ News XYZ Articles XYZ Message Board
Get XYZ Alerts

News, Short Squeeze, Breakout and More Instantly...
XYZ Quote
Last:$66.265
Change Percent:0.2%
Open:$66.26
Previous Close:$66.13
High:$67.74
Low:$65.18
Volume:5,755,501
Last Trade Date Time:03/06/2026 01:07:29 pm
Quotes are delayed by 15 to 20 minutes.
XYZ Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$66.26
Close:$66.13
High:$67.74
Low:$65.18
Volume:5,755,501
Date:2026-03-05
Open:$64.72
Close:$65.22
High:$67.51
Low:$64.6
Volume:5,289,307
Date:2026-03-04
Open:$63.25
Close:$63.705
High:$65.725
Low:$62.74
Volume:5,042,655
Date:2026-03-03
Open:$63.23
Close:$64.56
High:$64.2
Low:$61.325
Volume:4,666,617
Date:2026-03-02
Open:$60.01
Close:$62.6545
High:$64.97
Low:$59.6544
Volume:12,171,915
Date:2026-02-27
Open:$63.09
Close:$53.13
High:$66.12
Low:$61.2
Volume:25,335,448
Date:2026-02-26
Open:$51.84
Close:$51.79
High:$54.01
Low:$51.799
Volume:5,165,925
Date:2026-02-25
Open:$51.655
Close:$51.45
High:$51.92
Low:$50.6
Volume:4,028,949
Date:2026-02-24
Open:$50.4
Close:$50.94
High:$51.515
Low:$49.33
Volume:4,078,090
Date:2026-02-23
Open:$52.05
Close:$53.37
High:$52.52
Low:$50.01
Volume:8,930,048
Date:2026-02-20
Open:$52.57
Close:$52.88
High:$54.635
Low:$52.13
Volume:4,014,292
Date:2026-02-19
Open:$53.03
Close:$53.935
High:$53.42
Low:$52.2
Volume:3,154,558
Date:2026-02-18
Open:$52.01
Close:$50.69
High:$54.025
Low:$51.62
Volume:4,084,649
Date:2026-02-17
Open:$50.2162
Close:$50.2162
High:$51.26
Low:$49.58
Volume:4,715,910
Date:2026-02-13
Open:$49.685
Close:$48.87
High:$50.25
Low:$48.89
Volume:5,300,391
Date:2026-02-12
Open:$53.06
Close:$53.59
High:$53.4
Low:$48.5
Volume:9,187,724
Date:2026-02-11
Open:$57.46
Close:$57.71
High:$57.46
Low:$53.59
Volume:5,021,999
Date:2026-02-10
Open:$57.16
Close:$57.43
High:$58.5299
Low:$56.98
Volume:2,674,542
Date:2026-02-09
Open:$56.05
Close:$56.1
High:$57.5
Low:$55.54
Volume:3,717,085
Date:2026-02-06
Open:$55.05
Close:$54.9151
High:$56.42
Low:$54.81
Volume:5,106,499