Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.96 |
|---|---|
| Change Percent: | 1.53% |
| Open: | $70.81 |
| Close: | $69.89 |
| High: | $72.535 |
| Low: | $70.55 |
| Volume: | 2,277,794 |
| Last Trade Date Time: | 06/04/2026 01:13:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.96 | $70.81 | $69.89 | $72.535 | $70.55 | 2,277,794 | 06-04-2026 |
| $69.89 | $73.39 | $74.42 | $73.52 | $69.4 | 3,963,161 | 06-03-2026 |
| $74.42 | $76.31 | $77.05 | $76.49 | $73.93 | 2,439,076 | 06-02-2026 |
| $77.05 | $76.35 | $76.11 | $77.6238 | $75.53 | 4,311,978 | 06-01-2026 |
| $76.11 | $74.97 | $73.44 | $76.66 | $74.195 | 2,334,860 | 05-29-2026 |
| $73.44 | $70.86 | $71.265 | $73.5 | $70.06 | 2,436,459 | 05-28-2026 |
| $71.265 | $69.91 | $68.71 | $72.56 | $69.625 | 3,797,360 | 05-27-2026 |
| $68.71 | $68.67 | $68.67 | $69.3395 | $67.55 | 2,470,938 | 05-26-2026 |
| $68.22 | $68.105 | $69.37 | $69 | $67.08 | 2,952,267 | 05-22-2026 |
| $69.37 | $69.75 | $71.63 | $70.222 | $68.365 | 4,611,777 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.