Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.315 |
|---|---|
| Change Percent: | -2.78% |
| Open: | $78.94 |
| Close: | $78.50 |
| High: | $78.96 |
| Low: | $75.28 |
| Volume: | 3,181,408 |
| Last Trade Date Time: | 06/30/2026 01:27:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.315 | $78.94 | $78.5 | $78.96 | $75.28 | 3,181,408 | 06-30-2026 |
| $78.5 | $78.49 | $77.3 | $79.01 | $77.23 | 3,080,215 | 06-29-2026 |
| $77.3 | $74.25 | $74.635 | $77.39 | $74.2 | 2,143,471 | 06-26-2026 |
| $74.635 | $75.41 | $75.615 | $75.75 | $73.68 | 2,275,126 | 06-25-2026 |
| $75.615 | $73 | $73 | $77.13 | $73 | 2,795,052 | 06-24-2026 |
| $73 | $71.51 | $72.825 | $73.34 | $71.5 | 2,015,833 | 06-23-2026 |
| $72.825 | $73.77 | $73.77 | $75.325 | $72.535 | 1,876,341 | 06-22-2026 |
| $74.88 | $73.765 | $75.94 | $74.989 | $72.405 | 2,351,747 | 06-18-2026 |
| $75.94 | $74.29 | $75.38 | $76.04 | $73.96 | 1,919,742 | 06-17-2026 |
| $75.38 | $74.475 | $74.225 | $75.945 | $74.19 | 2,356,580 | 06-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.