YACAF Quote, Trading Chart, Yancoal Australia Ltd

home / stock / yacaf / yacaf quote

Stock Information
Company Name: Yancoal Australia Ltd
Stock Symbol: YACAF
Market: OTC
Menu
YACAF YACAF Quote YACAF Short YACAF News YACAF Articles YACAF Message Board
Get YACAF Alerts

News, Short Squeeze, Breakout and More Instantly...
YACAF Quote
Last:$4.6
Change Percent:3.4%
Open:$4.54
Previous Close:$4.6
High:$4.82
Low:$4.5
Volume:29,366
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YACAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.54
Close:$4.6
High:$4.82
Low:$4.5
Volume:29,366
Date:2024-07-18
Open:$4.91
Close:$4.7
High:$4.95
Low:$4.7
Volume:11,376
Date:2024-07-17
Open:$4.82
Close:$4.94
High:$4.94
Low:$4.65
Volume:5,371
Date:2024-07-16
Open:$4.82
Close:$4.885
High:$4.95
Low:$4.82
Volume:3,500
Date:2024-07-15
Open:$4.81
Close:$4.81
High:$4.81
Low:$4.81
Volume:3,517
Date:2024-07-12
Open:$4.95
Close:$4.817
High:$4.95
Low:$4.817
Volume:3,350
Date:2024-07-11
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.81
Volume:6,468
Date:2024-07-10
Open:$4.795
Close:$4.8
High:$4.8
Low:$4.75
Volume:3,820
Date:2024-07-09
Open:$5.1
Close:$4.9
High:$5.1
Low:$4.75
Volume:17,500
Date:2024-07-08
Open:$5.11
Close:$4.96
High:$5.11
Low:$4.81
Volume:21,999
Date:2024-07-05
Open:$5.31
Close:$5.1
High:$5.31
Low:$4.91
Volume:8,656
Date:2024-07-03
Open:$0
Close:$4.7
High:$0
Low:$0
Volume:11
Date:2024-07-02
Open:$4.85
Close:$4.7
High:$4.9
Low:$4.7
Volume:2,207
Date:2024-07-01
Open:$4.4
Close:$4.584
High:$4.98
Low:$4.4
Volume:17,839
Date:2024-06-28
Open:$4.3
Close:$4.295
High:$4.3
Low:$4.185
Volume:695
Date:2024-06-27
Open:$4.09
Close:$4.09
High:$4.09
Low:$4.09
Volume:3,000
Date:2024-06-24
Open:$4.095
Close:$4
High:$4.095
Low:$4
Volume:23,257
Date:2024-06-21
Open:$4.195
Close:$4.195
High:$4.195
Low:$4.195
Volume:1,005
Date:2024-06-20
Open:$4.16
Close:$4.175
High:$4.2
Low:$4.1
Volume:7,272
Date:2024-06-19
Open:$4.01
Close:$4.13
High:$4.13
Low:$4.01
Volume:1,807