home / stock / yacaf / yacaf quote
Last: | $3.80 |
---|---|
Change Percent: | -0.13% |
Open: | $3.785 |
Close: | $3.80 |
High: | $3.8 |
Low: | $3.7 |
Volume: | 19,100 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.8 | $3.785 | $3.8 | $3.8 | $3.7 | 19,100 | 05-06-2024 |
$3.78 | $3.89 | $3.78 | $3.89 | $3.78 | 500 | 05-03-2024 |
$3.85 | $3.83 | $3.85 | $3.85 | $3.81 | 5,262 | 05-02-2024 |
$3.8 | $3.725 | $3.8 | $3.8 | $3.6 | 2,700 | 05-01-2024 |
$3.68 | $3.58 | $3.68 | $3.68 | $3.58 | 13,500 | 04-30-2024 |
$3.56 | $3.65 | $3.56 | $3.76 | $3.56 | 14,000 | 04-29-2024 |
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 335 | 04-26-2024 |
$3.77 | $3.73 | $3.77 | $3.77 | $3.73 | 400 | 04-25-2024 |
$3.6 | $3.68 | $3.6 | $3.68 | $3.6 | 500 | 04-24-2024 |
$3.68 | $3.77 | $3.68 | $3.79 | $3.66 | 52,355 | 04-22-2024 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 3,135 | 04-19-2024 |
$3.76 | $3.79 | $3.76 | $3.89 | $3.76 | 1,364 | 04-17-2024 |
$3.765 | $3.765 | $3.765 | $3.765 | $3.765 | 190 | 04-16-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 900 | 04-15-2024 |
$3.68 | $3.7 | $3.68 | $3.7 | $3.65 | 2,805 | 04-12-2024 |
$3.64 | $3.66 | $3.64 | $3.7 | $3.64 | 4,305 | 04-10-2024 |
$3.7 | $3.51 | $3.7 | $3.7 | $3.51 | 450 | 04-09-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 2,000 | 04-08-2024 |
$3.5 | $3.5 | $3.5 | $3.54 | $3.5 | 3,621 | 04-05-2024 |
$3.49 | $3.55 | $3.49 | $3.55 | $3.49 | 13,564 | 04-04-2024 |