YAHOF Quote, Trading Chart, Yahoo Japan Corp

home / stock / yahof / yahof quote

Stock Information
Company Name: Yahoo Japan Corp
Stock Symbol: YAHOF
Market: OTC
Menu
YAHOF YAHOF Quote YAHOF Short YAHOF News YAHOF Articles YAHOF Message Board
Get YAHOF Alerts

News, Short Squeeze, Breakout and More Instantly...
YAHOF Quote
Last:$2.502
Change Percent:0.0%
Open:$0
Previous Close:$2.502
High:$0
Low:$0
Volume:3,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
YAHOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$2.502
High:$0
Low:$0
Volume:3,000
Date:2024-07-17
Open:$0
Close:$2.502
High:$0
Low:$0
Volume:12,200
Date:2024-07-16
Open:$2.502
Close:$2.502
High:$2.502
Low:$2.502
Volume:10
Date:2024-07-11
Open:$2.51
Close:$2.51
High:$2.51
Low:$2.51
Volume:591
Date:2024-07-05
Open:$2.446
Close:$2.446
High:$2.446
Low:$2.446
Volume:1
Date:2024-06-13
Open:$0
Close:$2.32
High:$0
Low:$0
Volume:700
Date:2024-06-06
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.32
Volume:100
Date:2024-06-05
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.32
Volume:3,000
Date:2024-06-04
Open:$0
Close:$2.21
High:$0
Low:$0
Volume:1,000
Date:2024-06-03
Open:$0
Close:$2.21
High:$0
Low:$0
Volume:1,500
Date:2024-05-30
Open:$0
Close:$2.21
High:$0
Low:$0
Volume:16,500
Date:2024-05-29
Open:$2.21
Close:$2.21
High:$2.21
Low:$2.21
Volume:4,000
Date:2024-05-16
Open:$0
Close:$2.35
High:$0
Low:$0
Volume:3,100
Date:2024-05-09
Open:$0
Close:$2.35
High:$0
Low:$0
Volume:1,077,200
Date:2024-05-08
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:231
Date:2024-04-29
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:115
Date:2024-04-24
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:54,600
Date:2024-04-22
Open:$0
Close:$2.26
High:$0
Low:$0
Volume:2,500
Date:2024-04-17
Open:$2.26
Close:$2.26
High:$2.26
Low:$2.26
Volume:2
Date:2024-04-16
Open:$0
Close:$2.48
High:$0
Low:$0
Volume:8,418