home / stock / yahof / yahof quote
Last: | $2.40 |
---|---|
Change Percent: | 0.0% |
Open: | $2.4 |
Close: | $2.40 |
High: | $2.4 |
Low: | $2.4 |
Volume: | 115 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 115 | 04-29-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 54,600 | 04-24-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 2,500 | 04-22-2024 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2 | 04-17-2024 |
$2.48 | $0 | $2.48 | $0 | $0 | 8,418 | 04-16-2024 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 2,000 | 04-09-2024 |
$2.49 | $0 | $2.49 | $0 | $0 | 800 | 04-08-2024 |
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 37 | 04-04-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2 | 03-26-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 307 | 03-25-2024 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 24 | 03-06-2024 |
$2.7 | $0 | $2.7 | $0 | $0 | 21,600 | 02-27-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 1,000 | 02-22-2024 |
$2.68 | $0 | $2.68 | $0 | $0 | 2,000 | 02-16-2024 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 5 | 02-15-2024 |
$2.87 | $0 | $2.87 | $0 | $0 | 700 | 02-14-2024 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 25 | 02-09-2024 |
$3 | $3 | $3 | $3 | $3 | 15 | 02-07-2024 |
$3.05 | $0 | $3.05 | $0 | $0 | 21,900 | 02-06-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 25 | 01-29-2024 |
News, Short Squeeze, Breakout and More Instantly...