YAK:CC Quote, Trading Chart, Mongolia Growth Group Ltd.

home / stock / yak:cc / yak:cc quote

Stock Information
Company Name: Mongolia Growth Group Ltd.
Stock Symbol: YAK:CC
Market: TSXVC
Website: mongoliagrowthgroup.com
Menu
YAK:CC YAK:CC Quote YAK:CC Short YAK:CC News YAK:CC Articles YAK:CC Message Board
Get YAK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
YAK:CC Quote
Last:$1.93
Change Percent:4.32%
Open:$1.94
Previous Close:$1.93
High:$1.99
Low:$1.81
Volume:5,153
Last Trade Date Time:05/06/2022 04:56:50 pm
Quotes are delayed by 15 to 20 minutes.
YAK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.94
Close:$1.93
High:$1.99
Low:$1.81
Volume:5,153
Date:2022-05-05
Open:$1.85
Close:$1.85
High:$1.99
Low:$1.77
Volume:27,023
Date:2022-05-04
Open:$1.96
Close:$1.97
High:$2
Low:$1.9
Volume:32,281
Date:2022-05-03
Open:$1.9
Close:$1.95
High:$2
Low:$1.9
Volume:29,703
Date:2022-05-02
Open:$1.67
Close:$1.91
High:$2
Low:$1.67
Volume:20,173
Date:2022-04-29
Open:$1.85
Close:$1.78
High:$1.85
Low:$1.78
Volume:7,747
Date:2022-04-28
Open:$1.75
Close:$1.74
High:$1.85
Low:$1.74
Volume:22,704
Date:2022-04-27
Open:$1.72
Close:$1.72
High:$1.72
Low:$1.72
Volume:160
Date:2022-04-26
Open:$1.87
Close:$1.82
High:$1.88
Low:$1.65
Volume:14,767
Date:2022-04-25
Open:$1.7
Close:$1.84
High:$1.84
Low:$1.58
Volume:30,180
Date:2022-04-22
Open:$1.8
Close:$1.76
High:$1.88
Low:$1.75
Volume:40,718
Date:2022-04-20
Open:$1.89
Close:$1.85
High:$1.95
Low:$1.8
Volume:27,649
Date:2022-04-19
Open:$1.92
Close:$1.89
High:$1.94
Low:$1.88
Volume:94,384
Date:2022-04-18
Open:$2.06
Close:$2.03
High:$2.06
Low:$2.03
Volume:3,524
Date:2022-04-15
Open:$1.95
Close:$1.92
High:$1.95
Low:$1.92
Volume:7,066
Date:2022-04-14
Open:$1.95
Close:$1.92
High:$1.95
Low:$1.92
Volume:6,892
Date:2022-04-13
Open:$2
Close:$1.91
High:$2
Low:$1.86
Volume:18,863
Date:2022-04-12
Open:$1.99
Close:$1.93
High:$2
Low:$1.92
Volume:9,656
Date:2022-04-11
Open:$1.94
Close:$1.96
High:$1.96
Low:$1.91
Volume:17,130
Date:2022-04-08
Open:$2.07
Close:$1.96
High:$2.07
Low:$1.92
Volume:15,075