home / stock / yak:cc / yak:cc quote
Last: | $1.93 |
---|---|
Change Percent: | 4.32% |
Open: | $1.94 |
Close: | $1.93 |
High: | $1.99 |
Low: | $1.81 |
Volume: | 5,153 |
Last Trade Date Time: | 05/06/2022 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.93 | $1.94 | $1.93 | $1.99 | $1.81 | 5,153 | 05-06-2022 |
$1.85 | $1.85 | $1.85 | $1.99 | $1.77 | 27,023 | 05-05-2022 |
$1.97 | $1.96 | $1.97 | $2 | $1.9 | 32,281 | 05-04-2022 |
$1.95 | $1.9 | $1.95 | $2 | $1.9 | 29,703 | 05-03-2022 |
$1.91 | $1.67 | $1.91 | $2 | $1.67 | 20,173 | 05-02-2022 |
$1.78 | $1.85 | $1.78 | $1.85 | $1.78 | 7,747 | 04-29-2022 |
$1.74 | $1.75 | $1.74 | $1.85 | $1.74 | 22,704 | 04-28-2022 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 160 | 04-27-2022 |
$1.82 | $1.87 | $1.82 | $1.88 | $1.65 | 14,767 | 04-26-2022 |
$1.84 | $1.7 | $1.84 | $1.84 | $1.58 | 30,180 | 04-25-2022 |
$1.76 | $1.8 | $1.76 | $1.88 | $1.75 | 40,718 | 04-22-2022 |
$1.85 | $1.89 | $1.85 | $1.95 | $1.8 | 27,649 | 04-20-2022 |
$1.89 | $1.92 | $1.89 | $1.94 | $1.88 | 94,384 | 04-19-2022 |
$2.03 | $2.06 | $2.03 | $2.06 | $2.03 | 3,524 | 04-18-2022 |
$1.92 | $1.95 | $1.92 | $1.95 | $1.92 | 7,066 | 04-15-2022 |
$1.92 | $1.95 | $1.92 | $1.95 | $1.92 | 6,892 | 04-14-2022 |
$1.91 | $2 | $1.91 | $2 | $1.86 | 18,863 | 04-13-2022 |
$1.93 | $1.99 | $1.93 | $2 | $1.92 | 9,656 | 04-12-2022 |
$1.96 | $1.94 | $1.96 | $1.96 | $1.91 | 17,130 | 04-11-2022 |
$1.96 | $2.07 | $1.96 | $2.07 | $1.92 | 15,075 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mongolia Growth Group Ltd. Company Name:
YAK:CC Stock Symbol:
TSXVC Market:
TORONTO, ON / ACCESSWIRE / October 11, 2023 / Mongolia Growth Group Ltd. (the "Company") (TSXV:YAK), announces the passage of all resolutions and the election of all nominated directors (Nick Cousyn, Jim Dwyer, Brad Farquhar, Harris Kupperman and Robert Scott) at the Company's Annual General Mee...
2023-09-04 20:00:00 ET Mongolia Growth Group is now ranked among the top 10 undervalued stocks in the Real Estate sector on the TSX Venture Exchange. A stock is considered undervalued if it trades at a discount to its valuation – a calculation used to determine the intrinsic ...
TORONTO, ON / ACCESSWIRE / August 25, 2023 / Mongolia Growth Group Ltd . (the " Company ") ( TSX V:YAK ), announces that further to the press release dated March 23, 2023, its prime broker for the Normal Course Issuer Bid (the "NCIB"), M Partners Inc, has amalgamated with, and will continue under...