YALA Quote, Trading Chart, Yalla Group Limited American Depositary Shares each representing one Class A

home / stock / yala / yala quote

Stock Information
Company Name: Yalla Group Limited American Depositary Shares each representing one Class A
Stock Symbol: YALA
Market: NYSE
Website: yallatech.ae
Menu
YALA YALA Quote YALA Short YALA News YALA Articles YALA Message Board
Get YALA Alerts

News, Short Squeeze, Breakout and More Instantly...
YALA Quote
Last:$4.155
Change Percent:-3.15%
Open:$4.29
Previous Close:$4.29
High:$4.29
Low:$4.155
Volume:92,082
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YALA Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$4.29
Close:$4.29
High:$4.29
Low:$4.155
Volume:92,082
Date:2024-07-31
Open:$4.29
Close:$4.29
High:$4.315
Low:$4.2112
Volume:141,023
Date:2024-07-30
Open:$4.27
Close:$4.24
High:$4.3
Low:$4.225
Volume:69,524
Date:2024-07-29
Open:$4.32
Close:$4.28
High:$4.34
Low:$4.26
Volume:113,600
Date:2024-07-26
Open:$4.3
Close:$4.31
High:$4.325
Low:$4.26
Volume:53,626
Date:2024-07-25
Open:$4.27
Close:$4.29
High:$4.36
Low:$4.26
Volume:115,693
Date:2024-07-24
Open:$4.51
Close:$4.29
High:$4.51
Low:$4.27
Volume:210,223
Date:2024-07-23
Open:$4.42
Close:$4.43
High:$4.48
Low:$4.41
Volume:73,432
Date:2024-07-22
Open:$4.44
Close:$4.45
High:$4.47
Low:$4.3883
Volume:123,579
Date:2024-07-19
Open:$4.43
Close:$4.41
High:$4.47
Low:$4.39
Volume:104,837
Date:2024-07-18
Open:$4.51
Close:$4.45
High:$4.545
Low:$4.42
Volume:171,304
Date:2024-07-17
Open:$4.56
Close:$4.56
High:$4.62
Low:$4.545
Volume:111,208
Date:2024-07-16
Open:$4.6
Close:$4.62
High:$4.6498
Low:$4.582
Volume:89,129
Date:2024-07-15
Open:$4.69
Close:$4.61
High:$4.725
Low:$4.6
Volume:145,395
Date:2024-07-12
Open:$4.69
Close:$4.7
High:$4.7
Low:$4.63
Volume:87,713
Date:2024-07-11
Open:$4.62
Close:$4.69
High:$4.7
Low:$4.58
Volume:221,026
Date:2024-07-10
Open:$4.58
Close:$4.56
High:$4.58
Low:$4.535
Volume:60,952
Date:2024-07-09
Open:$4.52
Close:$4.55
High:$4.55
Low:$4.49
Volume:83,881
Date:2024-07-08
Open:$4.55
Close:$4.52
High:$4.55
Low:$4.455
Volume:92,501
Date:2024-07-05
Open:$4.49
Close:$4.51
High:$4.56
Low:$4.485
Volume:72,905