MARKET WIRE NEWS

Yalla Group Limited American Depositary Shares each representing one Class A (NYSE : YALA ) Quote

Share:

Quote


Last:$5.06
Change Percent: -1.75%
Open:$5.15
Close:$5.15
High:$5.15
Low:$5.01
Volume:162,598
Last Trade Date Time:06/25/2026 01:38:16 pm

Subscribe to Our Newsletter


YALA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.06$5.15$5.15$5.15$5.01162,59806-25-2026
$5.15$5.2$5.225$5.26$5.13201,70306-24-2026
$5.225$5.15$5.2$5.24$5.13166,52706-23-2026
$5.2$5.24$5.24$5.301$5.17102,72706-22-2026
$5.2735$5.35$5.32$5.405$5.25123,69306-18-2026
$5.32$5.29$5.3$5.34$5.26111,08506-17-2026
$5.3$5.35$5.387$5.44$5.28157,57306-16-2026
$5.387$5.31$5.4001$5.4374$5.29268,94106-15-2026
$5.4001$5.41$5.36$5.4799$5.3801147,91906-12-2026
$5.36$5.35$5.44$5.38$5.25176,67906-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account