home / stock / yala / yala quote
Last: | $4.89 |
---|---|
Change Percent: | 0.21% |
Open: | $4.82 |
Close: | $4.89 |
High: | $4.9 |
Low: | $4.82 |
Volume: | 163,323 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.89 | $4.82 | $4.89 | $4.9 | $4.82 | 163,323 | 05-14-2024 |
$4.83 | $4.71 | $4.83 | $4.8512 | $4.71 | 169,689 | 05-13-2024 |
$4.72 | $4.89 | $4.72 | $4.89 | $4.72 | 115,928 | 05-10-2024 |
$4.88 | $4.75 | $4.88 | $4.9 | $4.75 | 178,496 | 05-09-2024 |
$4.75 | $4.84 | $4.75 | $4.8899 | $4.725 | 254,509 | 05-08-2024 |
$4.9 | $4.86 | $4.9 | $4.95 | $4.86 | 221,918 | 05-07-2024 |
$4.88 | $4.82 | $4.88 | $4.9201 | $4.82 | 141,410 | 05-06-2024 |
$4.8 | $4.89 | $4.8 | $4.89 | $4.79 | 169,368 | 05-03-2024 |
$4.86 | $4.84 | $4.86 | $4.88 | $4.78 | 126,754 | 05-02-2024 |
$4.76 | $4.67 | $4.76 | $4.81 | $4.67 | 143,251 | 05-01-2024 |
$4.7 | $4.69 | $4.7 | $4.73 | $4.68 | 136,827 | 04-30-2024 |
$4.75 | $4.69 | $4.75 | $4.799 | $4.68 | 150,446 | 04-29-2024 |
$4.72 | $4.72 | $4.72 | $4.77 | $4.67 | 200,654 | 04-26-2024 |
$4.68 | $4.67 | $4.68 | $4.69 | $4.635 | 94,220 | 04-25-2024 |
$4.71 | $4.72 | $4.71 | $4.7842 | $4.67 | 204,246 | 04-24-2024 |
$4.66 | $4.69 | $4.66 | $4.7301 | $4.65 | 214,390 | 04-23-2024 |
$4.62 | $4.52 | $4.62 | $4.69 | $4.48 | 220,904 | 04-22-2024 |
$4.52 | $4.58 | $4.52 | $4.64 | $4.49 | 394,770 | 04-19-2024 |
$4.59 | $4.62 | $4.59 | $4.68 | $4.58 | 66,251 | 04-18-2024 |
$4.63 | $4.7 | $4.63 | $4.73 | $4.58 | 141,781 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yalla Group Limited American Depositary Shares each representing one Class A Company Name:
YALA Stock Symbol:
NYSE Market:
Yalla Group Limited to Report First Quarter 2024 Financial Results on May 20, 2024 Eastern Time PR Newswire DUBAI , UAE , May 10, 2024 /PRNewswire/ -- Yalla Group Limited ("Yalla" or the "Company") (NYSE: YALA), the largest Middle East and North Africa (M...
Yalla Group Releases 2023 ESG Report PR Newswire DUBAI , UAE , April 24, 2024 /PRNewswire/ -- Yalla Group Limited ("Yalla" or the "Company") (NYSE: YALA), the largest Middle East and North Africa (MENA)-based online social networking and gaming company, t...
Yalla Group Limited Files 2023 Annual Report on Form 20-F PR Newswire DUBAI , UAE , April 23, 2024 /PRNewswire/ -- Yalla Group Limited ("Yalla" or the "Company") (NYSE: YALA), the largest Middle East and North Africa (MENA)-based online social networking ...