YAMCF Quote, Trading Chart, Yamaha Corporation

home / stock / yamcf / yamcf quote

Stock Information
Company Name: Yamaha Corporation
Stock Symbol: YAMCF
Market: OTC
Menu
Get YAMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
YAMCF Quote
Last:$7.04
Change Percent:-0.14%
Open:$7.05
Previous Close:$7.05
High:$7.16
Low:$6.95
Volume:5,100
Last Trade Date Time:02/04/2026 11:18:43 am
Quotes are delayed by 15 to 20 minutes.
YAMCF Chart
Last Twenty Trading Days
Date:2026-02-04
Open:$7.05
Close:$7.05
High:$7.16
Low:$6.95
Volume:5,100
Date:2026-01-12
Open:$7.29
Close:$7.29
High:$7.29
Low:$7.29
Volume:226
Date:2025-12-22
Open:$6.44
Close:$6.44
High:$6.44
Low:$6.44
Volume:100
Date:2025-12-11
Open:$7
Close:$7
High:$7
Low:$7
Volume:1,000
Date:2025-12-03
Open:$7.01
Close:$7.01
High:$7.01
Low:$7.01
Volume:384
Date:2025-10-29
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:100
Date:2025-10-14
Open:$6.44
Close:$6.44
High:$6.44
Low:$6.44
Volume:155
Date:2025-10-10
Open:$7.09
Close:$7.09
High:$7.09
Low:$7.09
Volume:500
Date:2025-08-15
Open:$0
Close:$6.66
High:$0
Low:$0
Volume:401
Date:2025-08-14
Open:$6.66
Close:$6.66
High:$6.66
Low:$6.66
Volume:251
Date:2025-07-31
Open:$0
Close:$7.03
High:$0
Low:$0
Volume:31
Date:2025-07-29
Open:$0
Close:$7.03
High:$0
Low:$0
Volume:10
Date:2025-07-18
Open:$0
Close:$7.03
High:$0
Low:$0
Volume:6
Date:2025-07-16
Open:$7.03
Close:$7.03
High:$7.03
Low:$7.03
Volume:252
Date:2025-07-11
Open:$0
Close:$7.03
High:$0
Low:$0
Volume:2
Date:2025-07-09
Open:$7.03
Close:$7.03
High:$7.03
Low:$7.03
Volume:1,500
Date:2025-07-07
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:1
Date:2025-06-25
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:11
Date:2025-06-23
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:3
Date:2025-06-20
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:2