YAMCF Quote, Trading Chart, Yamaha Corp

home / stock / yamcf / yamcf quote

Stock Information
Company Name: Yamaha Corp
Stock Symbol: YAMCF
Market: OTC
Menu
YAMCF YAMCF Quote YAMCF Short YAMCF News YAMCF Articles YAMCF Message Board
Get YAMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
YAMCF Quote
Last:$23.525
Change Percent:100.0%
Open:$0
Previous Close:$23.525
High:$0
Low:$0
Volume:9
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
YAMCF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$23.525
High:$0
Low:$0
Volume:9
Date:2024-07-05
Open:$0
Close:$23.525
High:$0
Low:$0
Volume:4
Date:2024-06-24
Open:$23.525
Close:$23.525
High:$23.525
Low:$23.525
Volume:100
Date:2024-06-20
Open:$22.67
Close:$22.67
High:$22.67
Low:$22.67
Volume:400
Date:2024-06-18
Open:$0
Close:$21.765
High:$0
Low:$0
Volume:20
Date:2024-06-12
Open:$0
Close:$21.765
High:$0
Low:$0
Volume:50
Date:2024-06-05
Open:$0
Close:$21.765
High:$0
Low:$0
Volume:1,908
Date:2024-05-29
Open:$0
Close:$21.765
High:$0
Low:$0
Volume:17
Date:2024-05-27
Open:$21.765
Close:$21.765
High:$21.765
Low:$21.765
Volume:15,000
Date:2024-05-24
Open:$21.765
Close:$21.765
High:$21.765
Low:$21.765
Volume:15,000
Date:2024-05-21
Open:$0
Close:$23.1
High:$0
Low:$0
Volume:20
Date:2024-05-20
Open:$0
Close:$23.1
High:$0
Low:$0
Volume:50
Date:2024-05-15
Open:$23.1
Close:$23.1
High:$23.1
Low:$23.1
Volume:101
Date:2024-05-09
Open:$0
Close:$21.8
High:$0
Low:$0
Volume:2
Date:2024-05-08
Open:$21.8
Close:$21.8
High:$21.8
Low:$21.8
Volume:100
Date:2024-04-29
Open:$0
Close:$21.36
High:$0
Low:$0
Volume:18
Date:2024-04-25
Open:$21.36
Close:$21.36
High:$21.36
Low:$21.36
Volume:101
Date:2024-04-24
Open:$20.72
Close:$20.72
High:$20.72
Low:$20.72
Volume:101
Date:2024-04-23
Open:$0
Close:$20.42
High:$0
Low:$0
Volume:8
Date:2024-04-22
Open:$0
Close:$20.42
High:$0
Low:$0
Volume:10,000