home / stock / yamcf / yamcf quote
Last: | $21.36 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.36 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.36 | $0 | $21.36 | $0 | $0 | 18 | 04-29-2024 |
$21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 101 | 04-25-2024 |
$20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 101 | 04-24-2024 |
$20.42 | $0 | $20.42 | $0 | $0 | 8 | 04-23-2024 |
$20.42 | $0 | $20.42 | $0 | $0 | 10,000 | 04-22-2024 |
$20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 100 | 04-17-2024 |
$21.18 | $0 | $21.18 | $0 | $0 | 20,000 | 04-16-2024 |
$21.18 | $0 | $21.18 | $0 | $0 | 2 | 04-08-2024 |
$21.18 | $0 | $21.18 | $0 | $0 | 6 | 04-01-2024 |
$21.18 | $0 | $21.18 | $0 | $0 | 2 | 03-28-2024 |
$21.18 | $0 | $21.18 | $0 | $0 | 713 | 03-22-2024 |
$21.18 | $0 | $21.18 | $0 | $0 | 800 | 03-21-2024 |
$21.18 | $0 | $21.18 | $0 | $0 | 12 | 03-14-2024 |
$21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 103 | 03-08-2024 |
$20.42 | $0 | $20.42 | $0 | $0 | 1 | 03-07-2024 |
$20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 542 | 03-04-2024 |
$20.35 | $0 | $20.35 | $0 | $0 | 402 | 02-26-2024 |
$20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 105 | 02-22-2024 |
$21.24 | $0 | $21.24 | $0 | $0 | 6 | 02-21-2024 |
$21.24 | $21.39 | $21.24 | $21.39 | $21.15 | 1,706 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yamaha Corporation (TOKYO:7951)(hereinafter “Yamaha”) is pleased to announce that our legal action against Medeli Electronics Co., Ltd (得理電子有限公司, hereinafter “Medeli” or “Defendant” *1 ) at the c...
Yamaha (TOKYO:7951) today announces that its CS-500 Video Collaboration System is Certified for Microsoft Teams. The CS-500 combines the microphone and camera, required for remote conferencing into one device. This press release features multimedia. View the full release here: https://www.b...
Yamaha Corporation announces today its CS-800 Video Sound Bar has been Certified for Microsoft Teams. An all-in-one system, the CS-800 integrates the microphone, speaker, and camera, required for remote conference into one device, providing for a seamless and simple conferencing experience. T...