YARIY Quote, Trading Chart, Yara International ASA ADR Sponsored

home / stock / yariy / yariy quote

Stock Information
Company Name: Yara International ASA ADR Sponsored
Stock Symbol: YARIY
Market: OTC
Menu
YARIY YARIY Quote YARIY Short YARIY News YARIY Articles YARIY Message Board
Get YARIY Alerts

News, Short Squeeze, Breakout and More Instantly...
YARIY Quote
Last:$14.02
Change Percent:1.48%
Open:$13.99
Previous Close:$14.02
High:$14.12
Low:$13.91
Volume:72,797
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YARIY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$13.99
Close:$14.02
High:$14.12
Low:$13.91
Volume:72,797
Date:2024-07-04
Open:$14.19
Close:$14.2
High:$14.32
Low:$14.13
Volume:14,015
Date:2024-07-03
Open:$14.19
Close:$14.2
High:$14.32
Low:$14.13
Volume:14,015
Date:2024-07-02
Open:$14.26
Close:$14.264
High:$14.27
Low:$14.15
Volume:190,840
Date:2024-07-01
Open:$14.48
Close:$14.441
High:$14.52
Low:$14.39
Volume:79,538
Date:2024-06-28
Open:$14.46
Close:$14.487
High:$14.53
Low:$14.39
Volume:56,149
Date:2024-06-27
Open:$14.32
Close:$14.34
High:$14.445
Low:$14.28
Volume:42,700
Date:2024-06-26
Open:$14.47
Close:$14.49
High:$14.53
Low:$14.33
Volume:139,594
Date:2024-06-25
Open:$14.3335
Close:$14.48
High:$14.56
Low:$14.3335
Volume:215,171
Date:2024-06-24
Open:$14.36
Close:$14.41
High:$14.54
Low:$14.36
Volume:127,314
Date:2024-06-21
Open:$14.2
Close:$14.13
High:$14.26
Low:$14.11
Volume:66,169
Date:2024-06-20
Open:$14.17
Close:$14.13
High:$14.24
Low:$14.1
Volume:83,201
Date:2024-06-19
Open:$14.14
Close:$14.136
High:$14.2
Low:$14.06
Volume:109,912
Date:2024-06-18
Open:$14.14
Close:$14.136
High:$14.2
Low:$14.06
Volume:109,912
Date:2024-06-17
Open:$14.03
Close:$14.09
High:$14.13
Low:$13.92
Volume:126,293
Date:2024-06-14
Open:$14.01
Close:$13.9
High:$14.1
Low:$13.84
Volume:70,659
Date:2024-06-13
Open:$14.49
Close:$14.12
High:$14.49
Low:$14.1105
Volume:134,739
Date:2024-06-12
Open:$14.6
Close:$14.37
High:$14.6
Low:$14.36
Volume:62,145
Date:2024-06-11
Open:$14.56
Close:$14.54
High:$14.56
Low:$14.36
Volume:64,501
Date:2024-06-10
Open:$14.61
Close:$14.812
High:$14.84
Low:$14.58
Volume:41,344