home / stock / yariy / yariy quote
Last: | $14.455 |
---|---|
Change Percent: | 6.65% |
Open: | $14.47 |
Close: | $14.455 |
High: | $14.55 |
Low: | $14.4 |
Volume: | 52,868 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.455 | $14.47 | $14.455 | $14.55 | $14.4 | 52,868 | 04-26-2024 |
$15.5 | $15.42 | $15.5 | $15.57 | $15.42 | 85,983 | 04-25-2024 |
$15.17 | $15.131 | $15.17 | $15.2 | $15.1 | 42,028 | 04-24-2024 |
$15.545 | $15.39 | $15.545 | $15.59 | $15.39 | 81,714 | 04-23-2024 |
$15.428 | $15.2 | $15.428 | $15.45 | $15.2 | 58,826 | 04-22-2024 |
$15.26 | $15.28 | $15.26 | $15.4 | $15.224 | 23,144 | 04-19-2024 |
$15.28 | $15.44 | $15.28 | $15.44 | $15.21 | 72,804 | 04-18-2024 |
$14.88 | $14.83 | $14.88 | $14.94 | $14.77 | 90,898 | 04-17-2024 |
$15.12 | $15.15 | $15.12 | $15.15 | $15.0425 | 113,120 | 04-16-2024 |
$15.185 | $15.23 | $15.185 | $15.2493 | $15.13 | 61,022 | 04-15-2024 |
$15.405 | $15.44 | $15.405 | $15.51 | $15.35 | 34,282 | 04-12-2024 |
$15.48 | $15.54 | $15.48 | $15.54 | $15.35 | 62,616 | 04-11-2024 |
$15.48 | $15.51 | $15.48 | $15.54 | $15.4 | 39,780 | 04-10-2024 |
$15.62 | $15.63 | $15.62 | $15.69 | $15.56 | 60,036 | 04-09-2024 |
$16.34 | $16.37 | $16.34 | $16.4 | $16.28 | 21,656 | 04-08-2024 |
$16.36 | $16.43 | $16.36 | $16.43 | $16.26 | 40,776 | 04-05-2024 |
$16.5264 | $16.64 | $16.5264 | $16.71 | $16.47 | 48,565 | 04-04-2024 |
$16.38 | $16.33 | $16.38 | $16.42 | $16.2975 | 76,351 | 04-03-2024 |
$15.92 | $15.89 | $15.92 | $15.98 | $15.87 | 65,383 | 04-02-2024 |
$15.62 | $15.94 | $15.62 | $15.94 | $15.6 | 44,973 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yara International ASA ADR Sponsored Company Name:
YARIY Stock Symbol:
OTCMKTS Market:
Asics Corporation ADR (ASCCY) is expected to report for quarter end 2023-12-31 W. P. Carey Inc. REIT (WPC) is expected to report $1.16 for Q4 2023 Core Scientific, Inc. (CORZQ) is expected to report for Q4 2023 Essent Group Ltd. (ESNT) is expected to report $1.59 for Q4 2023 SAAB ...