YASKY Quote, Trading Chart, Yaskawa Electric Corp ADR

home / stock / yasky / yasky quote

Stock Information
Company Name: Yaskawa Electric Corp ADR
Stock Symbol: YASKY
Market: OTC
Menu
YASKY YASKY Quote YASKY Short YASKY News YASKY Articles YASKY Message Board
Get YASKY Alerts

News, Short Squeeze, Breakout and More Instantly...
YASKY Quote
Last:$72.154
Change Percent:-0.74%
Open:$72.73
Previous Close:$72.69
High:$72.99
Low:$71.91
Volume:8,476
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YASKY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$72.73
Close:$72.69
High:$72.99
Low:$71.91
Volume:8,476
Date:2024-06-28
Open:$72.53
Close:$72.69
High:$72.784
Low:$71.99
Volume:7,351
Date:2024-06-27
Open:$71.05
Close:$72.62
High:$72.83
Low:$71.05
Volume:7,554
Date:2024-06-26
Open:$73.041
Close:$71.87
High:$74.56
Low:$71.71
Volume:7,098
Date:2024-06-25
Open:$71.75
Close:$72.1422
High:$72.36
Low:$71.05
Volume:27,166
Date:2024-06-24
Open:$74.031
Close:$72.01
High:$74.85
Low:$72.01
Volume:13,762
Date:2024-06-21
Open:$71.97
Close:$71.97
High:$73.15
Low:$71.97
Volume:6,768
Date:2024-06-20
Open:$73.82
Close:$73.58
High:$76.27
Low:$73.58
Volume:5,309
Date:2024-06-19
Open:$75.25
Close:$75.74
High:$75.74
Low:$73.87
Volume:9,455
Date:2024-06-18
Open:$75.25
Close:$75.74
High:$75.74
Low:$73.87
Volume:9,455
Date:2024-06-17
Open:$76.37
Close:$74.72
High:$76.37
Low:$73.92
Volume:9,902
Date:2024-06-14
Open:$75.14
Close:$75.35
High:$75.54
Low:$73.45
Volume:6,357
Date:2024-06-13
Open:$77.3
Close:$76.75
High:$77.35
Low:$76.24
Volume:6,621
Date:2024-06-12
Open:$78.22
Close:$77.42
High:$79.027
Low:$77.42
Volume:9,451
Date:2024-06-11
Open:$75
Close:$74.76
High:$76.95
Low:$74.57
Volume:21,141
Date:2024-06-10
Open:$75.32
Close:$76.91
High:$76.91
Low:$75.32
Volume:21,589
Date:2024-06-07
Open:$78.51
Close:$75.99
High:$78.51
Low:$75.86
Volume:4,339
Date:2024-06-06
Open:$77.56
Close:$77.84
High:$77.84
Low:$77.2
Volume:3,604
Date:2024-06-05
Open:$79.19
Close:$79.85
High:$79.85
Low:$78.83
Volume:6,088
Date:2024-06-04
Open:$80.71
Close:$80.6
High:$81.34
Low:$80.5
Volume:11,805