home / stock / yasky / yasky quote
Last: | $81.95 |
---|---|
Change Percent: | -2.89% |
Open: | $82.3134 |
Close: | $81.95 |
High: | $82.5 |
Low: | $80.92 |
Volume: | 8,105 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.95 | $82.3134 | $81.95 | $82.5 | $80.92 | 8,105 | 04-26-2024 |
$80 | $80 | $80 | $80.12 | $78.69 | 6,469 | 04-25-2024 |
$81.42 | $82.22 | $81.42 | $82.83 | $81.42 | 5,138 | 04-24-2024 |
$81.5505 | $80.73 | $81.5505 | $81.75 | $80.73 | 6,207 | 04-23-2024 |
$78.05 | $79.37 | $78.05 | $79.99 | $78 | 5,930 | 04-22-2024 |
$76.71 | $77.59 | $76.71 | $78.2 | $76.71 | 7,007 | 04-19-2024 |
$78.23 | $78.36 | $78.23 | $80.139 | $77.8358 | 5,587 | 04-18-2024 |
$77.8 | $78.39 | $77.8 | $78.44 | $77.47 | 19,522 | 04-17-2024 |
$79 | $78.72 | $79 | $79 | $78.62 | 5,721 | 04-16-2024 |
$80.78 | $81.84 | $80.78 | $82.17 | $80.29 | 7,036 | 04-15-2024 |
$82.18 | $85.95 | $82.18 | $85.95 | $82.18 | 4,069 | 04-12-2024 |
$85.74 | $84.0665 | $85.74 | $85.74 | $83.9965 | 5,679 | 04-11-2024 |
$84.97 | $85.39 | $84.97 | $87 | $84.63 | 15,598 | 04-10-2024 |
$86 | $86.11 | $86 | $86.11 | $85.5 | 5,815 | 04-09-2024 |
$80.87 | $80.795 | $80.87 | $81.06 | $80.79 | 4,126 | 04-08-2024 |
$83.12 | $82.34 | $83.12 | $83.37 | $81.71 | 32,476 | 04-05-2024 |
$82.7 | $82.4 | $82.7 | $84.69 | $82.4 | 4,909 | 04-04-2024 |
$84.45 | $83.61 | $84.45 | $84.5 | $83.61 | 4,084 | 04-03-2024 |
$84.33 | $84.31 | $84.33 | $84.4 | $84 | 2,976 | 04-02-2024 |
$86.98 | $87 | $86.98 | $87 | $86.98 | 1,244 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yaskawa Electric Corp ADR Company Name:
YASKY Stock Symbol:
OTCMKTS Market:
EXPRESS INC. DL-01 (02Z0:DU) is expected to report $-8.99 for Q4 2024 Oxford Biomedica (OXBDF) is expected to report for Q4 2023 Yaskawa Electric Corporation ADR (YASKY) is expected to report for Q4 2024 Express (02Z0:MU) is expected to report $-8.99 for Q4 2024 Express Inc. - Ord...
Swatch Group AG ADR (SWGAY) is expected to report for Q4 2023 GATX Corporation (GATX) is expected to report $1.56 for Q4 2023 C&F Financial Corporation (CFFI) is expected to report for Q4 2023 Verizon Communications Inc. (VZ) is expected to report $1.07 for Q4 2023 Renasant Co...
Q.E.P. Co., Inc. (QEPC) is expected to report for Q3 2024 Goldman Sachs Group Inc. (The) (GS) is expected to report $3.47 for Q4 2023 Progress Software Corporation (PRGS) is expected to report $0.73 for Q4 2023 Astra Energy Inc (ASRE) is expected to report for quarter end 2023-11-30 ...