home / stock / ycbd / ycbd short

YCBD Short Information, cbdMD Inc.

Stock Information
Company Name: cbdMD Inc.
Stock Symbol: YCBD
Market: NYSE
Website: cbdmd.com
Menu
YCBD YCBD Quote YCBD Short YCBD News YCBD Articles YCBD Message Board
Get YCBD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,060
Total Actual Volume 1,060,083
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.58
Close:$0.59
High:$0.59
Volume:35,085
Short Volume:7
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$0.5964
Close:$0.5776
High:$0.6559
Volume:205,876
Short Volume:4,953
Short Percentage:2.41%
Stock Date:2024-06-24
Open:$0.6357
Close:$0.61
High:$0.64
Volume:24,898
Short Volume:100
Short Percentage:0.40%
Stock Date:2024-06-20
Open:$0.64
Close:$0.63
High:$0.64
Volume:29,957
Short Volume:308
Short Percentage:1.03%
Stock Date:2024-06-14
Open:$0.6557
Close:$0.649
High:$0.6557
Volume:64,414
Short Volume:314
Short Percentage:0.49%
Stock Date:2024-06-13
Open:$0.66
Close:$0.635
High:$0.665
Volume:36,994
Short Volume:104
Short Percentage:0.28%
Stock Date:2024-06-12
Open:$0.6565
Close:$0.66
High:$0.665
Volume:10,796
Short Volume:17
Short Percentage:0.16%
Stock Date:2024-06-10
Open:$0.6634
Close:$0.675
High:$0.679
Volume:18,109
Short Volume:12
Short Percentage:0.07%
Stock Date:2024-06-07
Open:$0.66
Close:$0.66
High:$0.689999
Volume:64,018
Short Volume:49
Short Percentage:0.08%
Stock Date:2024-06-06
Open:$0.6626
Close:$0.6625
High:$0.7002
Volume:51,791
Short Volume:57
Short Percentage:0.11%
Stock Date:2024-06-04
Open:$0.65
Close:$0.6654
High:$0.6733
Volume:22,265
Short Volume:40
Short Percentage:0.18%
Stock Date:2024-06-03
Open:$0.67
Close:$0.6688
High:$0.670049
Volume:24,377
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-31
Open:$0.7
Close:$0.664
High:$0.7
Volume:18,323
Short Volume:880
Short Percentage:4.80%
Stock Date:2024-05-30
Open:$0.679
Close:$0.6856
High:$0.6932
Volume:120,740
Short Volume:5,237
Short Percentage:4.34%
Stock Date:2024-05-29
Open:$0.656
Close:$0.6667
High:$0.684
Volume:12,963
Short Volume:44
Short Percentage:0.34%
Stock Date:2024-05-28
Open:$0.68
Close:$0.684
High:$0.69
Volume:52,653
Short Volume:221
Short Percentage:0.42%
Stock Date:2024-05-24
Open:$0.6698
Close:$0.663
High:$0.72
Volume:121,482
Short Volume:5,592
Short Percentage:4.60%
Stock Date:2024-05-23
Open:$0.7093
Close:$0.6686
High:$0.725
Volume:100,544
Short Volume:1,070
Short Percentage:1.06%
Stock Date:2024-05-22
Open:$0.7271
Close:$0.7093
High:$0.7279
Volume:22,638
Short Volume:1,023
Short Percentage:4.52%
Stock Date:2024-05-21
Open:$0.734
Close:$0.699
High:$0.734
Volume:22,160
Short Volume:31
Short Percentage:0.14%