YCBD Short Information, cbdMD Inc.
Stock Information
| Company Name: |
cbdMD Inc. |
| Stock Symbol: |
YCBD |
| Market: |
NYSE |
Get YCBD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
118,317 |
| Total Actual Volume |
5,552,552 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-14 |
| Open: | $0.68 |
| Close: | $0.71 |
| High: | $0.7475 |
| Volume: | 114,237 |
| Short Volume: | 3,553 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-05-13 |
| Open: | $0.6816 |
| Close: | $0.685 |
| High: | $0.715 |
| Volume: | 144,225 |
| Short Volume: | 6,160 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-05-10 |
| Open: | $0.7599 |
| Close: | $0.6759 |
| High: | $0.76 |
| Volume: | 174,694 |
| Short Volume: | 331 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-09 |
| Open: | $0.761 |
| Close: | $0.741 |
| High: | $0.77 |
| Volume: | 292,168 |
| Short Volume: | 7,965 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-05-08 |
| Open: | $0.78 |
| Close: | $0.77 |
| High: | $0.79 |
| Volume: | 124,618 |
| Short Volume: | 1,978 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-05-07 |
| Open: | $0.85 |
| Close: | $0.803 |
| High: | $0.864819 |
| Volume: | 175,054 |
| Short Volume: | 403 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-06 |
| Open: | $0.87 |
| Close: | $0.85 |
| High: | $0.909 |
| Volume: | 93,220 |
| Short Volume: | 1,579 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-05-03 |
| Open: | $0.9 |
| Close: | $0.862 |
| High: | $0.93 |
| Volume: | 458,498 |
| Short Volume: | 2,790 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-02 |
| Open: | $0.9101 |
| Close: | $0.88 |
| High: | $0.975 |
| Volume: | 290,617 |
| Short Volume: | 1,242 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-01 |
| Open: | $1 |
| Close: | $0.9301 |
| High: | $1.04 |
| Volume: | 1,022,034 |
| Short Volume: | 10,742 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-04-30 |
| Open: | $0.8343 |
| Close: | $1.1 |
| High: | $1.2499 |
| Volume: | 2,016,571 |
| Short Volume: | 70,660 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-04-29 |
| Open: | $0.9 |
| Close: | $0.897 |
| High: | $0.9001 |
| Volume: | 47,645 |
| Short Volume: | 713 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-04-26 |
| Open: | $0.9472 |
| Close: | $0.8711 |
| High: | $0.95 |
| Volume: | 59,960 |
| Short Volume: | 25 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-25 |
| Open: | $0.9207 |
| Close: | $0.9 |
| High: | $0.9799 |
| Volume: | 34,257 |
| Short Volume: | 200 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-04-24 |
| Open: | $0.9059 |
| Close: | $0.9 |
| High: | $0.95 |
| Volume: | 28,602 |
| Short Volume: | 27 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-23 |
| Open: | $0.975 |
| Close: | $0.9101 |
| High: | $1 |
| Volume: | 97,486 |
| Short Volume: | 2,666 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-04-22 |
| Open: | $1.02 |
| Close: | $0.975 |
| High: | $1.02 |
| Volume: | 45,800 |
| Short Volume: | 531 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-04-19 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.1 |
| Volume: | 132,145 |
| Short Volume: | 5,740 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-04-18 |
| Open: | $0.93 |
| Close: | $0.9992 |
| High: | $1.04 |
| Volume: | 71,185 |
| Short Volume: | 511 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-04-15 |
| Open: | $0.91 |
| Close: | $0.9467 |
| High: | $0.9676 |
| Volume: | 129,536 |
| Short Volume: | 501 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.