YCOM Quote, Trading Chart, UltraShort Communication Services Select Sector ETF
Stock Information
| Company Name: |
UltraShort Communication Services Select Sector ETF |
| Stock Symbol: |
YCOM |
| Market: |
NYSE |
Get YCOM Alerts
News, Short Squeeze, Breakout and More Instantly...
YCOM Quote
| Last: | $15.5711 |
| Change Percent: | -0.95% |
| Open: | $15.72 |
| Previous Close: | $15.5711 |
| High: | $15.7245 |
| Low: | $15.5711 |
| Volume: | 302 |
| Last Trade Date Time: | 09/29/2020 04:59:43 pm |
| Quotes are delayed by 15 to 20 minutes. |
YCOM Chart
Last Twenty Trading Days
| Date: | 2020-09-29 |
| Open: | $15.72 |
| Close: | $15.5711 |
| High: | $15.7245 |
| Low: | $15.5711 |
| Volume: | 302 |
| Date: | 2020-09-18 |
| Open: | $15.5 |
| Close: | $16.0527 |
| High: | $16.0527 |
| Low: | $15.5 |
| Volume: | 685 |
| Date: | 2020-09-17 |
| Open: | $15.9792 |
| Close: | $15.8073 |
| High: | $15.9792 |
| Low: | $15.8073 |
| Volume: | 1,714 |
| Date: | 2020-09-15 |
| Open: | $14.95 |
| Close: | $14.9217 |
| High: | $14.95 |
| Low: | $14.9217 |
| Volume: | 641 |
| Date: | 2020-09-14 |
| Open: | $14.95 |
| Close: | $15.4493 |
| High: | $15.4493 |
| Low: | $14.9494 |
| Volume: | 988 |
| Date: | 2020-09-10 |
| Open: | $15.45 |
| Close: | $15.45 |
| High: | $15.45 |
| Low: | $15.45 |
| Volume: | 103 |
| Date: | 2020-08-24 |
| Open: | $15.05 |
| Close: | $14.9745 |
| High: | $15.05 |
| Low: | $14.9745 |
| Volume: | 148 |
| Date: | 2020-08-21 |
| Open: | $15.22 |
| Close: | $15.3185 |
| High: | $15.3185 |
| Low: | $15.22 |
| Volume: | 100 |
| Date: | 2020-07-24 |
| Open: | $17.77 |
| Close: | $17.6162 |
| High: | $17.77 |
| Low: | $17.6162 |
| Volume: | 102 |
| Date: | 2020-07-22 |
| Open: | $17.17 |
| Close: | $16.9934 |
| High: | $17.17 |
| Low: | $16.9934 |
| Volume: | 101 |
| Date: | 2020-07-21 |
| Open: | $16.94 |
| Close: | $17.0414 |
| High: | $17.0414 |
| Low: | $16.94 |
| Volume: | 340 |
| Date: | 2020-07-20 |
| Open: | $16.8275 |
| Close: | $16.8275 |
| High: | $16.8275 |
| Low: | $16.8275 |
| Volume: | 25 |
| Date: | 2020-07-17 |
| Open: | $17.287 |
| Close: | $17.287 |
| High: | $17.287 |
| Low: | $17.287 |
| Volume: | 10 |
| Date: | 2020-07-16 |
| Open: | $17.54 |
| Close: | $17.2185 |
| High: | $17.54 |
| Low: | $17.2185 |
| Volume: | 171 |
| Date: | 2020-07-15 |
| Open: | $17.2864 |
| Close: | $17.2864 |
| High: | $17.6388 |
| Low: | $17.1224 |
| Volume: | 48 |
| Date: | 2020-07-14 |
| Open: | $18.19 |
| Close: | $17.4633 |
| High: | $18.3386 |
| Low: | $17.4489 |
| Volume: | 200 |
| Date: | 2020-07-13 |
| Open: | $17.013 |
| Close: | $17.8487 |
| High: | $17.9226 |
| Low: | $16.722 |
| Volume: | 516 |
| Date: | 2020-07-07 |
| Open: | $18.1221 |
| Close: | $18.1221 |
| High: | $18.1594 |
| Low: | $17.6012 |
| Volume: | 4 |
| Date: | 2020-07-06 |
| Open: | $18.0087 |
| Close: | $18.0087 |
| High: | $18.7874 |
| Low: | $17.9721 |
| Volume: | 30 |
| Date: | 2020-07-03 |
| Open: | $18.8016 |
| Close: | $18.8016 |
| High: | $18.8394 |
| Low: | $18.2747 |
| Volume: | 45 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.