home / stock / ycom / ycom quote
Last: | $15.5711 |
---|---|
Change Percent: | -0.95% |
Open: | $15.72 |
Close: | $15.5711 |
High: | $15.7245 |
Low: | $15.5711 |
Volume: | 302 |
Last Trade Date Time: | 09/29/2020 04:59:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.5711 | $15.72 | $15.5711 | $15.7245 | $15.5711 | 302 | 09-29-2020 |
$16.0527 | $15.5 | $16.0527 | $16.0527 | $15.5 | 685 | 09-18-2020 |
$15.8073 | $15.9792 | $15.8073 | $15.9792 | $15.8073 | 1,714 | 09-17-2020 |
$14.9217 | $14.95 | $14.9217 | $14.95 | $14.9217 | 641 | 09-15-2020 |
$15.4493 | $14.95 | $15.4493 | $15.4493 | $14.9494 | 988 | 09-14-2020 |
$15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 103 | 09-10-2020 |
$14.9745 | $15.05 | $14.9745 | $15.05 | $14.9745 | 148 | 08-24-2020 |
$15.3185 | $15.22 | $15.3185 | $15.3185 | $15.22 | 100 | 08-21-2020 |
$17.6162 | $17.77 | $17.6162 | $17.77 | $17.6162 | 102 | 07-24-2020 |
$16.9934 | $17.17 | $16.9934 | $17.17 | $16.9934 | 101 | 07-22-2020 |
$17.0414 | $16.94 | $17.0414 | $17.0414 | $16.94 | 340 | 07-21-2020 |
$16.8275 | $16.8275 | $16.8275 | $16.8275 | $16.8275 | 25 | 07-20-2020 |
$17.287 | $17.287 | $17.287 | $17.287 | $17.287 | 10 | 07-17-2020 |
$17.2185 | $17.54 | $17.2185 | $17.54 | $17.2185 | 171 | 07-16-2020 |
$17.2864 | $17.2864 | $17.2864 | $17.6388 | $17.1224 | 48 | 07-15-2020 |
$17.4633 | $18.19 | $17.4633 | $18.3386 | $17.4489 | 200 | 07-14-2020 |
$17.8487 | $17.013 | $17.8487 | $17.9226 | $16.722 | 516 | 07-13-2020 |
$18.1221 | $18.1221 | $18.1221 | $18.1594 | $17.6012 | 4 | 07-07-2020 |
$18.0087 | $18.0087 | $18.0087 | $18.7874 | $17.9721 | 30 | 07-06-2020 |
$18.8016 | $18.8016 | $18.8016 | $18.8394 | $18.2747 | 45 | 07-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
UltraShort Communication Services Select Sector ETF Company Name:
YCOM Stock Symbol:
NYSE Market:
ProShare Advisors announced today plans to liquidate and close two ProShares Trust ETFs, based on an ongoing review of ProShares product offerings. The funds being closed and liquidated are listed below: The last day the funds will accept orders is October 1, 2020, no creation or redemptio...