YCS Short Information, ProShares UltraShort Yen New
Stock Information
| Company Name: |
ProShares UltraShort Yen New |
| Stock Symbol: |
YCS |
| Market: |
NYSE |
Get YCS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,423 |
| Total Actual Volume |
334,503 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $95.52 |
| Close: | $95.34 |
| High: | $95.7201 |
| Volume: | 8,627 |
| Short Volume: | 253 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-07-03 |
| Open: | $96.15 |
| Close: | $96.13 |
| High: | $96.23 |
| Volume: | 7,804 |
| Short Volume: | 55 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-02 |
| Open: | $96 |
| Close: | $95.9367 |
| High: | $96.15 |
| Volume: | 8,278 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $95.92 |
| Close: | $96.16 |
| High: | $96.235 |
| Volume: | 28,870 |
| Short Volume: | 156 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-28 |
| Open: | $94.69 |
| Close: | $95.109 |
| High: | $95.2638 |
| Volume: | 11,878 |
| Short Volume: | 152 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-26 |
| Open: | $94.71 |
| Close: | $94.91 |
| High: | $94.99 |
| Volume: | 15,837 |
| Short Volume: | 17 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $93.66 |
| Close: | $93.535 |
| High: | $93.685 |
| Volume: | 32,563 |
| Short Volume: | 3,140 |
| Short Percentage: | 9.64% |
| Stock Date: | 2024-06-21 |
| Open: | $92.7099 |
| Close: | $93.36 |
| High: | $93.3958 |
| Volume: | 31,238 |
| Short Volume: | 26 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $92.28 |
| Close: | $92.51 |
| High: | $92.6 |
| Volume: | 37,181 |
| Short Volume: | 101 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-18 |
| Open: | $91.3 |
| Close: | $91.22 |
| High: | $91.3 |
| Volume: | 10,689 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $90.32 |
| Close: | $89.99 |
| High: | $90.35 |
| Volume: | 8,244 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $88.7022 |
| Close: | $89.9133 |
| High: | $89.9314 |
| Volume: | 21,705 |
| Short Volume: | 114 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-07 |
| Open: | $89.78 |
| Close: | $89.76 |
| High: | $90.11 |
| Volume: | 15,580 |
| Short Volume: | 627 |
| Short Percentage: | 4.02% |
| Stock Date: | 2024-06-06 |
| Open: | $88.99 |
| Close: | $88.35 |
| High: | $89.3 |
| Volume: | 8,721 |
| Short Volume: | 10 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $88.589 |
| Close: | $88.9 |
| High: | $89.35 |
| Volume: | 9,942 |
| Short Volume: | 110 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-04 |
| Open: | $87.58 |
| Close: | $87.4 |
| High: | $87.95 |
| Volume: | 29,072 |
| Short Volume: | 193 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-03 |
| Open: | $89.47 |
| Close: | $88.98 |
| High: | $89.58 |
| Volume: | 26,083 |
| Short Volume: | 70 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-31 |
| Open: | $89.74 |
| Close: | $90.19 |
| High: | $90.19 |
| Volume: | 7,832 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $89.43 |
| Close: | $89.67 |
| High: | $89.67 |
| Volume: | 7,024 |
| Short Volume: | 135 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-05-29 |
| Open: | $90.12 |
| Close: | $90.53 |
| High: | $90.53 |
| Volume: | 7,335 |
| Short Volume: | 251 |
| Short Percentage: | 3.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.