YCS Short Information, ProShares UltraShort Yen New
Stock Information
| Company Name: |
ProShares UltraShort Yen New |
| Stock Symbol: |
YCS |
| Market: |
NYSE |
Get YCS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,917 |
| Total Actual Volume |
516,405 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $88.04 |
| Close: | $87.88 |
| High: | $88.04 |
| Volume: | 16,129 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-16 |
| Open: | $87.22 |
| Close: | $87.3007 |
| High: | $87.4195 |
| Volume: | 3,280 |
| Short Volume: | 35 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-05-15 |
| Open: | $87.29 |
| Close: | $86.88 |
| High: | $87.711 |
| Volume: | 34,040 |
| Short Volume: | 87 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-14 |
| Open: | $88.58 |
| Close: | $88.5976 |
| High: | $88.7 |
| Volume: | 12,855 |
| Short Volume: | 167 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-05-13 |
| Open: | $87.83 |
| Close: | $88.25 |
| High: | $88.31 |
| Volume: | 22,180 |
| Short Volume: | 50 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-10 |
| Open: | $87.625 |
| Close: | $87.7672 |
| High: | $87.89 |
| Volume: | 13,209 |
| Short Volume: | 126 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-05-09 |
| Open: | $87.66 |
| Close: | $87.3 |
| High: | $87.7 |
| Volume: | 12,714 |
| Short Volume: | 37 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-08 |
| Open: | $87.44 |
| Close: | $87.52 |
| High: | $87.55 |
| Volume: | 25,388 |
| Short Volume: | 156 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-07 |
| Open: | $85.96 |
| Close: | $86.35 |
| High: | $86.46 |
| Volume: | 27,357 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-06 |
| Open: | $85.34 |
| Close: | $85.56 |
| High: | $85.625 |
| Volume: | 32,940 |
| Short Volume: | 223 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-03 |
| Open: | $83.8 |
| Close: | $84.31 |
| High: | $84.465 |
| Volume: | 22,529 |
| Short Volume: | 204 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-05-02 |
| Open: | $86.51 |
| Close: | $84.65 |
| High: | $86.6 |
| Volume: | 115,307 |
| Short Volume: | 1,305 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-05-01 |
| Open: | $89.91 |
| Close: | $89.75 |
| High: | $89.97 |
| Volume: | 43,055 |
| Short Volume: | 825 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-04-30 |
| Open: | $89.485 |
| Close: | $89.87 |
| High: | $89.87 |
| Volume: | 20,537 |
| Short Volume: | 804 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-04-29 |
| Open: | $88.35 |
| Close: | $87.95 |
| High: | $88.84 |
| Volume: | 46,311 |
| Short Volume: | 1,111 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-04-26 |
| Open: | $88.95 |
| Close: | $90.06 |
| High: | $90.06 |
| Volume: | 26,054 |
| Short Volume: | 441 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-04-23 |
| Open: | $86.41 |
| Close: | $86.4008 |
| High: | $86.41 |
| Volume: | 23,792 |
| Short Volume: | 701 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-04-22 |
| Open: | $86.36 |
| Close: | $86.47 |
| High: | $86.47 |
| Volume: | 9,941 |
| Short Volume: | 227 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-04-19 |
| Open: | $85.99 |
| Close: | $86.1275 |
| High: | $86.1275 |
| Volume: | 3,095 |
| Short Volume: | 375 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-04-18 |
| Open: | $85.8 |
| Close: | $86.12 |
| High: | $86.15 |
| Volume: | 5,692 |
| Short Volume: | 34 |
| Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.