YELL Quote, Trading Chart, Yellow Corp (New) Com

home / stock / yell / yell quote

Stock Information
Company Name: Yellow Corp (New) Com
Stock Symbol: YELL
Market: NASDAQ
Menu
YELL YELL Quote YELL Short YELL News YELL Articles YELL Message Board
Get YELL Alerts

News, Short Squeeze, Breakout and More Instantly...
YELL Quote
Last:$1.1
Change Percent:3.23%
Open:$1.5
Previous Close:$1.1
High:$1.52
Low:$1
Volume:7,966,601
Last Trade Date Time:08/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YELL Chart
Last Twenty Trading Days
Date:2023-08-15
Open:$1.5
Close:$1.1
High:$1.52
Low:$1
Volume:7,966,601
Date:2023-08-14
Open:$1.56
Close:$1.55
High:$1.72
Low:$1.51
Volume:5,288,583
Date:2023-08-11
Open:$1.88
Close:$1.86
High:$1.9221
Low:$1.64
Volume:4,911,186
Date:2023-08-10
Open:$1.89
Close:$1.95
High:$2.26
Low:$1.84
Volume:17,740,094
Date:2023-08-09
Open:$2.38
Close:$1.7
High:$2.9
Low:$1.7
Volume:20,901,809
Date:2023-08-08
Open:$2.54
Close:$3.08
High:$3.4
Low:$2.05
Volume:20,221,735
Date:2023-08-07
Open:$2.2
Close:$2.48
High:$3.44
Low:$2.13
Volume:31,934,672
Date:2023-08-04
Open:$4.13
Close:$3.57
High:$4.41
Low:$3.26
Volume:38,741,513
Date:2023-08-03
Open:$3.4
Close:$3.6
High:$4.6199
Low:$2.9
Volume:100,767,065
Date:2023-08-02
Open:$3.51
Close:$3.27
High:$3.7
Low:$2.53
Volume:44,708,134
Date:2023-08-01
Open:$1.72
Close:$3.9
High:$5
Low:$1.67
Volume:221,766,627
Date:2023-07-31
Open:$0.82
Close:$1.76
High:$1.98
Low:$0.79
Volume:150,492,904
Date:2023-07-28
Open:$0.6
Close:$0.7069
High:$0.8199
Low:$0.5601
Volume:17,524,641
Date:2023-07-27
Open:$0.665
Close:$0.57
High:$0.6888
Low:$0.432
Volume:19,785,857
Date:2023-07-26
Open:$1.03
Close:$1.02
High:$1.15
Low:$1.01
Volume:6,788,860
Date:2023-07-25
Open:$1.36
Close:$1.03
High:$1.47
Low:$1.01
Volume:7,254,336
Date:2023-07-24
Open:$1.14
Close:$1.36
High:$1.38
Low:$1.1
Volume:8,851,974
Date:2023-07-21
Open:$1.04
Close:$1.06
High:$1.075
Low:$1.02
Volume:1,086,682
Date:2023-07-20
Open:$1.03
Close:$1.04
High:$1.06
Low:$0.99
Volume:2,007,664
Date:2023-07-19
Open:$0.93
Close:$1.05
High:$1.09
Low:$0.93
Volume:3,360,833