home / stock / yell / yell quote
Last: | $1.10 |
---|---|
Change Percent: | 3.23% |
Open: | $1.5 |
Close: | $1.10 |
High: | $1.52 |
Low: | $1 |
Volume: | 7,966,601 |
Last Trade Date Time: | 08/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.5 | $1.1 | $1.52 | $1 | 7,966,601 | 08-15-2023 |
$1.55 | $1.56 | $1.55 | $1.72 | $1.51 | 5,288,583 | 08-14-2023 |
$1.86 | $1.88 | $1.86 | $1.9221 | $1.64 | 4,911,186 | 08-11-2023 |
$1.95 | $1.89 | $1.95 | $2.26 | $1.84 | 17,740,094 | 08-10-2023 |
$1.7 | $2.38 | $1.7 | $2.9 | $1.7 | 20,901,809 | 08-09-2023 |
$3.08 | $2.54 | $3.08 | $3.4 | $2.05 | 20,221,735 | 08-08-2023 |
$2.48 | $2.2 | $2.48 | $3.44 | $2.13 | 31,934,672 | 08-07-2023 |
$3.57 | $4.13 | $3.57 | $4.41 | $3.26 | 38,741,513 | 08-04-2023 |
$3.6 | $3.4 | $3.6 | $4.6199 | $2.9 | 100,767,065 | 08-03-2023 |
$3.27 | $3.51 | $3.27 | $3.7 | $2.53 | 44,708,134 | 08-02-2023 |
$3.9 | $1.72 | $3.9 | $5 | $1.67 | 221,766,627 | 08-01-2023 |
$1.76 | $0.82 | $1.76 | $1.98 | $0.79 | 150,492,904 | 07-31-2023 |
$0.7069 | $0.6 | $0.7069 | $0.8199 | $0.5601 | 17,524,641 | 07-28-2023 |
$0.57 | $0.665 | $0.57 | $0.6888 | $0.432 | 19,785,857 | 07-27-2023 |
$1.02 | $1.03 | $1.02 | $1.15 | $1.01 | 6,788,860 | 07-26-2023 |
$1.03 | $1.36 | $1.03 | $1.47 | $1.01 | 7,254,336 | 07-25-2023 |
$1.36 | $1.14 | $1.36 | $1.38 | $1.1 | 8,851,974 | 07-24-2023 |
$1.06 | $1.04 | $1.06 | $1.075 | $1.02 | 1,086,682 | 07-21-2023 |
$1.04 | $1.03 | $1.04 | $1.06 | $0.99 | 2,007,664 | 07-20-2023 |
$1.05 | $0.93 | $1.05 | $1.09 | $0.93 | 3,360,833 | 07-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Yellow Corp (New) Com Company Name:
YELL Stock Symbol:
NASDAQ Market:
Benchmark analyst Christopher Kuhn reiterated the Buy rating on Saia, Inc (NASDAQ: SAIA), raising the price target to $475 from...
Rite Aid Corporation (NYSE: RAD) shares are trading higher Monday. The stock appears to be rebounding after falling more than 50% on Friday. What ...
2023-08-11 17:19:00 ET Earlier this week, trucking company Yellow Corporation (NASDAQ: YELL) filed a Chapter 11 bankruptcy petition with the Delaware district's U.S. Bankruptcy Court, simultaneously announcing it would begin winding down all operations. The company's been largely un...