YETI Quote, Trading Chart, YETI Holdings Inc.

home / stock / yeti / yeti quote

Stock Information
Company Name: YETI Holdings Inc.
Stock Symbol: YETI
Market: NYSE
Website: yeti.com
Menu
YETI YETI Quote YETI Short YETI News YETI Articles YETI Message Board
Get YETI Alerts

News, Short Squeeze, Breakout and More Instantly...
YETI Quote
Last:$39.85
Change Percent:0.0%
Open:$39.32
Previous Close:$39.85
High:$40.09
Low:$39.025
Volume:508,483
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YETI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$39.32
Close:$39.85
High:$40.09
Low:$39.025
Volume:508,483
Date:2024-07-16
Open:$39.58
Close:$39.85
High:$40.09
Low:$39.22
Volume:1,469,532
Date:2024-07-15
Open:$40.46
Close:$39.14
High:$40.59
Low:$39.1
Volume:1,678,882
Date:2024-07-12
Open:$39.79
Close:$40.14
High:$40.49
Low:$39.79
Volume:989,056
Date:2024-07-11
Open:$38.055
Close:$39.63
High:$39.72
Low:$38.055
Volume:1,630,835
Date:2024-07-10
Open:$36.39
Close:$37.39
High:$37.5
Low:$36.05
Volume:1,759,741
Date:2024-07-09
Open:$36.82
Close:$36.3
High:$37.32
Low:$36.18
Volume:1,933,551
Date:2024-07-08
Open:$37.36
Close:$37.56
High:$37.67
Low:$37.1
Volume:954,996
Date:2024-07-05
Open:$37.2
Close:$37.19
High:$37.58
Low:$36.79
Volume:1,230,733
Date:2024-07-04
Open:$37.18
Close:$37.21
High:$37.63
Low:$37.02
Volume:727,485
Date:2024-07-03
Open:$37.18
Close:$37.21
High:$37.63
Low:$37.02
Volume:727,485
Date:2024-07-02
Open:$36.99
Close:$37.2
High:$37.33
Low:$36.48
Volume:1,064,319
Date:2024-07-01
Open:$38.22
Close:$36.94
High:$38.27
Low:$36.43
Volume:2,035,825
Date:2024-06-28
Open:$39.23
Close:$38.15
High:$39.43
Low:$37.35
Volume:3,604,072
Date:2024-06-27
Open:$39.78
Close:$39.31
High:$39.825
Low:$38.932
Volume:925,065
Date:2024-06-26
Open:$39.42
Close:$39.98
High:$40.42
Low:$39.345
Volume:856,857
Date:2024-06-25
Open:$40.24
Close:$39.4
High:$40.37
Low:$39.36
Volume:1,042,409
Date:2024-06-24
Open:$40.96
Close:$40.21
High:$41.1836
Low:$39.99
Volume:1,119,509
Date:2024-06-21
Open:$41.09
Close:$40.94
High:$41.14
Low:$40.35
Volume:2,728,512
Date:2024-06-20
Open:$40.22
Close:$41
High:$41.6
Low:$40.22
Volume:1,121,821