home / stock / yeti / yeti quote
Last: | $35.58 |
---|---|
Change Percent: | 1.21% |
Open: | $35.24 |
Close: | $35.58 |
High: | $36.25 |
Low: | $34.755 |
Volume: | 2,089,300 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.58 | $35.24 | $35.58 | $36.25 | $34.755 | 2,089,300 | 04-25-2024 |
$35.67 | $36.5 | $35.67 | $36.5 | $35.56 | 1,366,040 | 04-24-2024 |
$36.27 | $36.02 | $36.27 | $36.45 | $35.73 | 1,776,041 | 04-23-2024 |
$36.36 | $37.6 | $36.36 | $37.645 | $36.28 | 1,305,184 | 04-22-2024 |
$37.29 | $36.86 | $37.29 | $37.55 | $36.845 | 810,627 | 04-19-2024 |
$37 | $37.24 | $37 | $37.42 | $36.74 | 1,427,274 | 04-18-2024 |
$37.03 | $37.9 | $37.03 | $37.91 | $36.62 | 1,806,919 | 04-17-2024 |
$37.71 | $37.28 | $37.71 | $38.08 | $37.02 | 1,388,403 | 04-16-2024 |
$37.52 | $38.05 | $37.52 | $38.38 | $37.37 | 1,400,125 | 04-15-2024 |
$37.86 | $38.59 | $37.86 | $38.8 | $37.65 | 1,478,623 | 04-12-2024 |
$38.76 | $38.79 | $38.76 | $38.83 | $38.15 | 1,011,464 | 04-11-2024 |
$38.68 | $37.79 | $38.68 | $38.75 | $37.555 | 1,206,845 | 04-10-2024 |
$39.16 | $38.67 | $39.16 | $39.21 | $38.19 | 1,132,858 | 04-09-2024 |
$38.04 | $38.44 | $38.04 | $38.44 | $37.67 | 929,609 | 04-08-2024 |
$38 | $37.46 | $38 | $38.05 | $37.21 | 1,171,730 | 04-05-2024 |
$37.91 | $39.79 | $37.91 | $39.92 | $37.69 | 1,857,560 | 04-04-2024 |
$39.37 | $37.97 | $39.37 | $39.41 | $37.94 | 2,277,654 | 04-03-2024 |
$38.13 | $37.78 | $38.13 | $38.67 | $37.315 | 1,677,025 | 04-02-2024 |
$38.38 | $38.48 | $38.38 | $38.569 | $37.805 | 1,969,273 | 04-01-2024 |
$38.55 | $38.47 | $38.55 | $38.93 | $38.34 | 1,251,610 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
YETI Holdings Inc. Company Name:
YETI Stock Symbol:
NYSE Market:
YETI Holdings, Inc. (“YETI”) (NYSE: YETI) today announced that it plans to report its first quarter fiscal year 2024 financial results on Thursday, May 9, 2024, before the market opens. YETI will host a conference call at 8:00 a.m. ET to discuss its financial results. Investors ...