YGMZ Quote, Trading Chart, MingZhu Logistics Holdings Limited

home / stock / ygmz / ygmz quote

Stock Information
Company Name: MingZhu Logistics Holdings Limited
Stock Symbol: YGMZ
Market: NASDAQ
Menu
YGMZ YGMZ Quote YGMZ Short YGMZ News YGMZ Articles YGMZ Message Board
Get YGMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
YGMZ Quote
Last:$0.3202
Change Percent:0.0%
Open:$0.331
Previous Close:$0.3202
High:$0.35
Low:$0.32
Volume:299,383
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YGMZ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.331
Close:$0.3202
High:$0.35
Low:$0.32
Volume:299,383
Date:2024-06-27
Open:$0.3389
Close:$0.331
High:$0.3401
Low:$0.32
Volume:157,955
Date:2024-06-26
Open:$0.335
Close:$0.3401
High:$0.35
Low:$0.32
Volume:181,223
Date:2024-06-25
Open:$0.342
Close:$0.328
High:$0.342
Low:$0.32
Volume:274,852
Date:2024-06-24
Open:$0.36
Close:$0.3424
High:$0.37
Low:$0.34
Volume:303,918
Date:2024-06-21
Open:$0.38
Close:$0.354
High:$0.3801
Low:$0.3422
Volume:216,633
Date:2024-06-20
Open:$0.3689
Close:$0.387
High:$0.388
Low:$0.35
Volume:265,034
Date:2024-06-19
Open:$0.3782
Close:$0.38034
High:$0.41
Low:$0.3705
Volume:250,120
Date:2024-06-18
Open:$0.3782
Close:$0.38034
High:$0.41
Low:$0.3705
Volume:250,120
Date:2024-06-17
Open:$0.371
Close:$0.3862
High:$0.395
Low:$0.362
Volume:266,158
Date:2024-06-14
Open:$0.358
Close:$0.359
High:$0.38
Low:$0.358
Volume:61,839
Date:2024-06-13
Open:$0.38
Close:$0.362
High:$0.39
Low:$0.36
Volume:125,377
Date:2024-06-12
Open:$0.3783
Close:$0.3653
High:$0.3783
Low:$0.3536
Volume:81,131
Date:2024-06-11
Open:$0.3521
Close:$0.3701
High:$0.389899
Low:$0.34
Volume:323,778
Date:2024-06-10
Open:$0.359
Close:$0.3515
High:$0.3732
Low:$0.35
Volume:254,284
Date:2024-06-07
Open:$0.3882
Close:$0.3733
High:$0.3885
Low:$0.3706
Volume:265,888
Date:2024-06-06
Open:$0.3696
Close:$0.3899
High:$0.3985
Low:$0.3633
Volume:290,186
Date:2024-06-05
Open:$0.35
Close:$0.381
High:$0.402
Low:$0.35
Volume:957,327
Date:2024-06-04
Open:$0.4
Close:$0.402
High:$0.402
Low:$0.3501
Volume:1,804,182
Date:2024-06-03
Open:$0.4975
Close:$0.4605
High:$0.544
Low:$0.4205
Volume:27,704,582