home / stock / ygmz / ygmz quote
Last: | $0.3851 |
---|---|
Change Percent: | 2.39% |
Open: | $0.388 |
Close: | $0.3851 |
High: | $0.4045 |
Low: | $0.38 |
Volume: | 51,501 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3851 | $0.388 | $0.3851 | $0.4045 | $0.38 | 51,501 | 05-03-2024 |
$0.3975 | $0.42 | $0.3975 | $0.42 | $0.385 | 22,136 | 05-02-2024 |
$0.4012 | $0.438 | $0.4012 | $0.438 | $0.39 | 137,928 | 05-01-2024 |
$0.4265 | $0.431 | $0.4265 | $0.432 | $0.4201 | 4,574 | 04-30-2024 |
$0.4305 | $0.4367 | $0.4305 | $0.4367 | $0.4063 | 19,172 | 04-29-2024 |
$0.42599 | $0.414 | $0.42599 | $0.426 | $0.405 | 16,410 | 04-26-2024 |
$0.43 | $0.405 | $0.43 | $0.4379 | $0.405 | 63,252 | 04-25-2024 |
$0.424 | $0.407 | $0.424 | $0.424 | $0.407 | 22,128 | 04-24-2024 |
$0.407 | $0.42 | $0.407 | $0.42 | $0.4069 | 25,763 | 04-23-2024 |
$0.4287 | $0.44 | $0.4287 | $0.45 | $0.403701 | 53,692 | 04-22-2024 |
$0.47 | $0.437 | $0.47 | $0.48 | $0.3917 | 128,599 | 04-19-2024 |
$0.4699 | $0.3889 | $0.4699 | $0.47 | $0.3889 | 151,938 | 04-18-2024 |
$0.3909 | $0.389 | $0.3909 | $0.3949 | $0.3889 | 25,051 | 04-17-2024 |
$0.3889 | $0.39 | $0.3889 | $0.3977 | $0.3889 | 15,494 | 04-16-2024 |
$0.3933 | $0.39 | $0.3933 | $0.3977 | $0.3889 | 28,055 | 04-15-2024 |
$0.4 | $0.381 | $0.4 | $0.4 | $0.38 | 60,306 | 04-12-2024 |
$0.3911 | $0.3825 | $0.3911 | $0.3999 | $0.3825 | 14,306 | 04-11-2024 |
$0.3899 | $0.3814 | $0.3899 | $0.41 | $0.3814 | 36,471 | 04-10-2024 |
$0.3835 | $0.382 | $0.3835 | $0.42 | $0.38 | 33,988 | 04-09-2024 |
$0.3817 | $0.384 | $0.3817 | $0.4 | $0.3816 | 66,611 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
MingZhu Logistics Holdings Limited Company Name:
YGMZ Stock Symbol:
NASDAQ Market:
MingZhu Logistics to Acquire Mingfu Liquor; Expands Premium Liquor Business in China PR Newswire SHENZHEN, China , May 1, 2024 /PRNewswire/ -- MingZhu Logistics Holdings Limited ("MingZhu" or the "Company") (Nasdaq: YGMZ), an elite provider of logistics and trans...
Shares of HighPeak Energy, Inc. (NASDAQ: HPK) fell sharply during Thursday’s session after the company reported worse-than-expected fourth-q...
Shares of SOPHiA GENETICS SA (NASDAQ: SOPH) fell sharply during Tuesday’s session after the company reported worse than expected fourth-quar...